Spirax (SPX) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Spirax Group Plc (SPX)
Spirax Group Plc (SPX) Trades

Spirax Group Plc (SPX)

8,630.00

180.00

(2.13%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 701 - 651 (06:46-06:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:46:06	8680.0	8	AT	8675.0	8680.0	Buy		33,942	701	LSE
06:46:06	8680.0	14	AT	8675.0	8680.0	Buy		33,934	700	LSE
06:46:06	8680.0	32	AT	8675.0	8680.0	Buy		33,920	699	LSE
06:46:06	8680.0	23	AT	8675.0	8680.0	Buy		33,888	698	LSE
06:46:06	8680.0	14	AT	8675.0	8680.0	Buy		33,865	697	LSE
06:46:06	8680.0	5	AT	8675.0	8680.0	Buy		33,851	696	LSE
06:45:21	8675.0	81	AT	8670.0	8675.0	Buy		33,846	695	LSE
06:45:21	8675.0	6	AT	8670.0	8675.0	Buy		33,765	694	LSE
06:45:21	8675.0	4	AT	8670.0	8675.0	Buy		33,759	693	LSE
06:45:21	8675.0	5	AT	8670.0	8675.0	Buy		33,755	692	LSE
06:45:21	8675.0	45	AT	8670.0	8675.0	Buy		33,750	691	LSE
06:42:28	8675.0	156	AT	8670.0	8675.0	Buy		33,705	690	LSE
06:42:28	8675.0	1	AT	8670.0	8675.0	Buy		33,549	689	LSE
06:37:28	8685.0	3	AT	8670.0	8685.0	Buy		33,548	688	LSE
06:37:28	8685.0	30	AT	8670.0	8685.0	Buy		33,545	687	LSE
06:37:28	8680.0	55	AT	8670.0	8680.0	Buy		33,515	686	LSE
06:37:28	8680.0	32	AT	8670.0	8680.0	Buy		33,460	685	LSE
06:37:28	8680.0	12	AT	8670.0	8680.0	Buy		33,428	684	LSE
06:37:28	8680.0	33	AT	8670.0	8680.0	Buy		33,416	683	LSE
06:37:28	8680.0	33	AT	8670.0	8680.0	Buy		33,383	682	LSE
06:37:28	8675.0	55	AT	8670.0	8675.0	Buy		33,350	681	LSE
06:36:28	8675.0	39	AT	8670.0	8675.0	Buy		33,295	680	LSE
06:36:28	8675.0	9	AT	8670.0	8675.0	Buy		33,256	679	LSE
06:36:28	8675.0	7	AT	8670.0	8675.0	Buy		33,247	678	LSE
06:36:28	8675.0	21	AT	8670.0	8675.0	Buy		33,240	677	LSE
06:36:28	8675.0	42	AT	8670.0	8675.0	Buy		33,219	676	LSE
06:36:08	8670.0	23	AT	8665.0	8670.0	Buy		33,177	675	LSE
06:36:08	8670.0	43	AT	8665.0	8670.0	Buy		33,154	674	LSE
06:36:07	8670.0	34	AT	8665.0	8670.0	Buy		33,111	673	LSE
06:36:07	8670.0	22	AT	8670.0	8675.0	Sell		33,077	672	LSE
06:36:07	8670.0	37	AT	8670.0	8675.0	Sell		33,055	671	LSE
06:35:19	8675.0	7	AT	8670.0	8675.0	Buy		33,018	670	LSE
06:35:19	8675.0	4	AT	8670.0	8675.0	Buy		33,011	669	LSE
06:35:19	8675.0	1	AT	8670.0	8675.0	Buy		33,007	668	LSE
06:35:05	8670.0	72	AT	8665.0	8670.0	Buy		33,006	667	LSE
06:35:05	8670.0	10	AT	8665.0	8670.0	Buy		32,934	666	LSE
06:35:05	8670.0	30	AT	8665.0	8670.0	Buy		32,924	665	LSE
06:35:03	8669.097	8	O	8665.0	8670.0	Buy		32,894	664	LSE
06:34:51	8665.0	76	AT	8660.0	8665.0	Buy		32,886	663	LSE
06:34:51	8665.0	4	AT	8665.0	8670.0	Sell		32,810	662	LSE
06:34:51	8665.0	58	AT	8665.0	8670.0	Sell		32,806	661	LSE
06:34:51	8665.0	11	AT	8660.0	8665.0	Buy		32,748	660	LSE
06:34:51	8665.0	9	AT	8660.0	8665.0	Buy		32,737	659	LSE
06:34:51	8665.0	27	AT	8660.0	8665.0	Buy		32,728	658	LSE
06:34:51	8665.0	24	AT	8660.0	8665.0	Buy		32,701	657	LSE
06:34:51	8665.0	28	AT	8660.0	8665.0	Buy		32,677	656	LSE
06:34:51	8665.0	54	AT	8660.0	8665.0	Buy		32,649	655	LSE
06:34:51	8665.0	8	AT	8660.0	8665.0	Buy		32,595	654	LSE
06:34:51	8665.0	10	AT	8660.0	8665.0	Buy		32,587	653	LSE
06:34:17	8660.0	11	AT	8655.0	8660.0	Buy		32,577	652	LSE
06:34:17	8660.0	9	AT	8655.0	8660.0	Buy		32,566	651	LSE

Ulu Ventures Fund Iv

Gs Finance Corp Point to...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions