Spirax (SPX) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Spirax Group Plc (SPX)
Spirax Group Plc (SPX) Trades

Spirax Group Plc (SPX)

7,310.00

20.00

(0.27%)

Closed August 25 11:30AM

Delayed by 15 minutes

Trade 2001 - 1951 (10:45-10:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:45:39	8640.0	46	AT	8640.0	8650.0	Sell		431,443	2001	LSE
10:45:39	8645.0	38	AT	8640.0	8645.0	Buy		431,397	2000	LSE
10:45:39	8645.0	4	AT	8640.0	8645.0	Buy		431,359	1999	LSE
10:45:39	8645.0	4	AT	8640.0	8645.0	Buy		431,355	1998	LSE
10:45:39	8645.0	3	AT	8640.0	8645.0	Buy		431,351	1997	LSE
10:45:39	8645.0	27	AT	8640.0	8645.0	Buy		431,348	1996	LSE
10:45:39	8645.0	14	AT	8640.0	8645.0	Buy		431,321	1995	LSE
10:45:39	8645.0	49	AT	8640.0	8645.0	Buy		431,307	1994	LSE
10:45:39	8645.0	13	AT	8640.0	8645.0	Buy		431,258	1993	LSE
10:45:39	8645.0	10	AT	8640.0	8645.0	Buy		431,245	1992	LSE
10:45:39	8645.0	8	AT	8640.0	8645.0	Buy		431,235	1991	LSE
10:43:22	8640.0	4	AT	8635.0	8640.0	Buy		431,227	1990	LSE
10:43:22	8640.0	3	AT	8635.0	8640.0	Buy		431,223	1989	LSE
10:43:22	8640.0	3	AT	8635.0	8640.0	Buy		431,220	1988	LSE
10:43:22	8640.0	16	AT	8635.0	8640.0	Buy		431,217	1987	LSE
10:43:22	8640.0	23	AT	8635.0	8640.0	Buy		431,201	1986	LSE
10:39:49	8640.0	51	AT	8640.0	8645.0	Sell		431,178	1985	LSE
10:39:49	8640.0	1	AT	8635.0	8640.0	Buy		431,127	1984	LSE
10:39:49	8640.0	1	AT	8635.0	8640.0	Buy		431,126	1983	LSE
10:39:48	8635.0	20	AT	8630.0	8635.0	Buy		431,125	1982	LSE
10:39:24	8635.0	18	AT	8635.0	8640.0	Sell		431,105	1981	LSE
10:39:24	8635.0	41	AT	8635.0	8640.0	Sell		431,087	1980	LSE
10:39:24	8635.0	52	AT	8635.0	8640.0	Sell		431,046	1979	LSE
10:39:14	8640.0	33	AT	8635.0	8640.0	Buy		430,994	1978	LSE
10:39:14	8640.0	15	AT	8635.0	8640.0	Buy		430,961	1977	LSE
10:39:06	8635.0	3	AT	8630.0	8635.0	Buy		430,946	1976	LSE
10:39:06	8635.0	2	AT	8630.0	8635.0	Buy		430,943	1975	LSE
10:38:13	8630.0	3	AT	8625.0	8630.0	Buy		430,941	1974	LSE
10:38:13	8630.0	5	AT	8625.0	8630.0	Buy		430,938	1973	LSE
10:38:13	8630.0	10	AT	8625.0	8630.0	Buy		430,933	1972	LSE
10:38:13	8630.0	43	AT	8625.0	8630.0	Buy		430,923	1971	LSE
10:38:13	8630.0	36	AT	8625.0	8630.0	Buy		430,880	1970	LSE
10:38:13	8630.0	1	AT	8625.0	8630.0	Buy		430,844	1969	LSE
10:38:10	8625.0	5	AT	8620.0	8625.0	Buy		430,843	1968	LSE
10:38:10	8625.0	20	AT	8620.0	8625.0	Buy		430,838	1967	LSE
10:38:10	8625.0	1	AT	8620.0	8625.0	Buy		430,818	1966	LSE
10:33:10	8625.0	50	AT	8625.0	8630.0	Sell		430,817	1965	LSE
10:33:10	8625.0	26	AT	8625.0	8630.0	Sell		430,767	1964	LSE
10:33:10	8625.0	9	AT	8625.0	8630.0	Sell		430,741	1963	LSE
10:33:10	8625.0	9	AT	8625.0	8630.0	Sell		430,732	1962	LSE
10:33:10	8625.0	14	AT	8625.0	8630.0	Sell		430,723	1961	LSE
10:33:10	8625.0	61	AT	8625.0	8630.0	Sell		430,709	1960	LSE
10:33:02	8625.0	36	O	8625.0	8630.0	Sell		430,648	1959	LSE
10:31:28	8630.0	47	AT	8630.0	8635.0	Sell		430,612	1958	LSE
10:31:28	8630.0	13	AT	8630.0	8635.0	Sell		430,565	1957	LSE
10:31:28	8630.0	10	AT	8630.0	8635.0	Sell		430,552	1956	LSE
10:30:31	8630.0	3	AT	8630.0	8635.0	Sell		430,542	1955	LSE
10:30:31	8630.0	11	AT	8625.0	8630.0	Buy		430,539	1954	LSE
10:30:31	8630.0	26	AT	8625.0	8630.0	Buy		430,528	1953	LSE
10:29:56	8630.0	21	AT	8630.0	8635.0	Sell		430,502	1952	LSE
10:26:38	8630.0	3	AT	8630.0	8635.0	Sell		430,481	1951	LSE

Otf Europe Balanced

Poste Italiane S.p.a

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions