![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:45:39 | 8640.0 | 46 | AT | 8640.0 | 8650.0 | Sell | 431,443 | 2001 | LSE | |
10:45:39 | 8645.0 | 38 | AT | 8640.0 | 8645.0 | Buy | 431,397 | 2000 | LSE | |
10:45:39 | 8645.0 | 4 | AT | 8640.0 | 8645.0 | Buy | 431,359 | 1999 | LSE | |
10:45:39 | 8645.0 | 4 | AT | 8640.0 | 8645.0 | Buy | 431,355 | 1998 | LSE | |
10:45:39 | 8645.0 | 3 | AT | 8640.0 | 8645.0 | Buy | 431,351 | 1997 | LSE | |
10:45:39 | 8645.0 | 27 | AT | 8640.0 | 8645.0 | Buy | 431,348 | 1996 | LSE | |
10:45:39 | 8645.0 | 14 | AT | 8640.0 | 8645.0 | Buy | 431,321 | 1995 | LSE | |
10:45:39 | 8645.0 | 49 | AT | 8640.0 | 8645.0 | Buy | 431,307 | 1994 | LSE | |
10:45:39 | 8645.0 | 13 | AT | 8640.0 | 8645.0 | Buy | 431,258 | 1993 | LSE | |
10:45:39 | 8645.0 | 10 | AT | 8640.0 | 8645.0 | Buy | 431,245 | 1992 | LSE | |
10:45:39 | 8645.0 | 8 | AT | 8640.0 | 8645.0 | Buy | 431,235 | 1991 | LSE | |
10:43:22 | 8640.0 | 4 | AT | 8635.0 | 8640.0 | Buy | 431,227 | 1990 | LSE | |
10:43:22 | 8640.0 | 3 | AT | 8635.0 | 8640.0 | Buy | 431,223 | 1989 | LSE | |
10:43:22 | 8640.0 | 3 | AT | 8635.0 | 8640.0 | Buy | 431,220 | 1988 | LSE | |
10:43:22 | 8640.0 | 16 | AT | 8635.0 | 8640.0 | Buy | 431,217 | 1987 | LSE | |
10:43:22 | 8640.0 | 23 | AT | 8635.0 | 8640.0 | Buy | 431,201 | 1986 | LSE | |
10:39:49 | 8640.0 | 51 | AT | 8640.0 | 8645.0 | Sell | 431,178 | 1985 | LSE | |
10:39:49 | 8640.0 | 1 | AT | 8635.0 | 8640.0 | Buy | 431,127 | 1984 | LSE | |
10:39:49 | 8640.0 | 1 | AT | 8635.0 | 8640.0 | Buy | 431,126 | 1983 | LSE | |
10:39:48 | 8635.0 | 20 | AT | 8630.0 | 8635.0 | Buy | 431,125 | 1982 | LSE | |
10:39:24 | 8635.0 | 18 | AT | 8635.0 | 8640.0 | Sell | 431,105 | 1981 | LSE | |
10:39:24 | 8635.0 | 41 | AT | 8635.0 | 8640.0 | Sell | 431,087 | 1980 | LSE | |
10:39:24 | 8635.0 | 52 | AT | 8635.0 | 8640.0 | Sell | 431,046 | 1979 | LSE | |
10:39:14 | 8640.0 | 33 | AT | 8635.0 | 8640.0 | Buy | 430,994 | 1978 | LSE | |
10:39:14 | 8640.0 | 15 | AT | 8635.0 | 8640.0 | Buy | 430,961 | 1977 | LSE | |
10:39:06 | 8635.0 | 3 | AT | 8630.0 | 8635.0 | Buy | 430,946 | 1976 | LSE | |
10:39:06 | 8635.0 | 2 | AT | 8630.0 | 8635.0 | Buy | 430,943 | 1975 | LSE | |
10:38:13 | 8630.0 | 3 | AT | 8625.0 | 8630.0 | Buy | 430,941 | 1974 | LSE | |
10:38:13 | 8630.0 | 5 | AT | 8625.0 | 8630.0 | Buy | 430,938 | 1973 | LSE | |
10:38:13 | 8630.0 | 10 | AT | 8625.0 | 8630.0 | Buy | 430,933 | 1972 | LSE | |
10:38:13 | 8630.0 | 43 | AT | 8625.0 | 8630.0 | Buy | 430,923 | 1971 | LSE | |
10:38:13 | 8630.0 | 36 | AT | 8625.0 | 8630.0 | Buy | 430,880 | 1970 | LSE | |
10:38:13 | 8630.0 | 1 | AT | 8625.0 | 8630.0 | Buy | 430,844 | 1969 | LSE | |
10:38:10 | 8625.0 | 5 | AT | 8620.0 | 8625.0 | Buy | 430,843 | 1968 | LSE | |
10:38:10 | 8625.0 | 20 | AT | 8620.0 | 8625.0 | Buy | 430,838 | 1967 | LSE | |
10:38:10 | 8625.0 | 1 | AT | 8620.0 | 8625.0 | Buy | 430,818 | 1966 | LSE | |
10:33:10 | 8625.0 | 50 | AT | 8625.0 | 8630.0 | Sell | 430,817 | 1965 | LSE | |
10:33:10 | 8625.0 | 26 | AT | 8625.0 | 8630.0 | Sell | 430,767 | 1964 | LSE | |
10:33:10 | 8625.0 | 9 | AT | 8625.0 | 8630.0 | Sell | 430,741 | 1963 | LSE | |
10:33:10 | 8625.0 | 9 | AT | 8625.0 | 8630.0 | Sell | 430,732 | 1962 | LSE | |
10:33:10 | 8625.0 | 14 | AT | 8625.0 | 8630.0 | Sell | 430,723 | 1961 | LSE | |
10:33:10 | 8625.0 | 61 | AT | 8625.0 | 8630.0 | Sell | 430,709 | 1960 | LSE | |
10:33:02 | 8625.0 | 36 | O | 8625.0 | 8630.0 | Sell | 430,648 | 1959 | LSE | |
10:31:28 | 8630.0 | 47 | AT | 8630.0 | 8635.0 | Sell | 430,612 | 1958 | LSE | |
10:31:28 | 8630.0 | 13 | AT | 8630.0 | 8635.0 | Sell | 430,565 | 1957 | LSE | |
10:31:28 | 8630.0 | 10 | AT | 8630.0 | 8635.0 | Sell | 430,552 | 1956 | LSE | |
10:30:31 | 8630.0 | 3 | AT | 8630.0 | 8635.0 | Sell | 430,542 | 1955 | LSE | |
10:30:31 | 8630.0 | 11 | AT | 8625.0 | 8630.0 | Buy | 430,539 | 1954 | LSE | |
10:30:31 | 8630.0 | 26 | AT | 8625.0 | 8630.0 | Buy | 430,528 | 1953 | LSE | |
10:29:56 | 8630.0 | 21 | AT | 8630.0 | 8635.0 | Sell | 430,502 | 1952 | LSE | |
10:26:38 | 8630.0 | 3 | AT | 8630.0 | 8635.0 | Sell | 430,481 | 1951 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions