Spirax (SPX) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Spirax Group Plc (SPX)
Spirax Group Plc (SPX) Trades

Spirax Group Plc (SPX)

7,310.00

20.00

(0.27%)

Closed August 25 11:30AM

Delayed by 15 minutes

Trade 1951 - 1901 (10:26-10:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:26:38	8630.0	3	AT	8630.0	8635.0	Sell		430,481	1951	LSE
10:26:38	8630.0	25	AT	8630.0	8640.0	Sell		430,478	1950	LSE
10:26:38	8630.0	47	AT	8630.0	8640.0	Sell		430,453	1949	LSE
10:26:38	8630.0	8	AT	8630.0	8640.0	Sell		430,406	1948	LSE
10:24:50	8630.0	5000	O	8630.0	8640.0	Sell		430,398	1947	LSE
10:24:34	8635.0	6	AT	8630.0	8635.0	Buy		425,398	1946	LSE
10:24:34	8635.0	4	AT	8630.0	8635.0	Buy		425,392	1945	LSE
10:24:34	8635.0	3	AT	8630.0	8635.0	Buy		425,388	1944	LSE
10:24:34	8635.0	12	AT	8630.0	8635.0	Buy		425,385	1943	LSE
10:24:34	8635.0	18	AT	8630.0	8635.0	Buy		425,373	1942	LSE
10:24:10	8633.2	25	O	8625.0	8635.0	Buy		425,355	1941	LSE
10:23:09	8630.0	20	AT	8630.0	8635.0	Sell		425,330	1940	LSE
10:22:44	8630.0	13	AT	8625.0	8630.0	Buy		425,310	1939	LSE
10:22:44	8630.0	6	AT	8625.0	8630.0	Buy		425,297	1938	LSE
10:22:44	8630.0	1	AT	8625.0	8630.0	Buy		425,291	1937	LSE
10:22:44	8630.0	75	AT	8625.0	8630.0	Buy		425,290	1936	LSE
10:22:44	8630.0	16	AT	8625.0	8630.0	Buy		425,215	1935	LSE
10:22:34	8625.002	1	O	8625.0	8630.0	Sell		425,199	1934	LSE
10:21:49	8633.313	96	O	8625.0	8635.0	Buy		425,198	1933	LSE
10:20:14	8630.0	12	AT	8630.0	8635.0	Sell		425,102	1932	LSE
10:20:14	8630.0	48	AT	8630.0	8635.0	Sell		425,090	1931	LSE
10:20:14	8630.0	11	AT	8630.0	8635.0	Sell		425,042	1930	LSE
10:20:14	8630.0	47	AT	8630.0	8635.0	Sell		425,031	1929	LSE
10:20:14	8630.0	21	AT	8630.0	8635.0	Sell		424,984	1928	LSE
10:20:14	8630.0	29	AT	8630.0	8635.0	Sell		424,963	1927	LSE
10:20:14	8630.0	100	AT	8630.0	8635.0	Sell		424,934	1926	LSE
10:20:14	8630.0	47	AT	8630.0	8635.0	Sell		424,834	1925	LSE
10:20:14	8630.0	56	AT	8630.0	8635.0	Sell		424,787	1924	LSE
10:20:14	8635.0	29	AT	8630.0	8635.0	Buy		424,731	1923	LSE
10:20:14	8635.0	47	AT	8635.0	8640.0	Sell		424,702	1922	LSE
10:20:14	8635.0	19	AT	8635.0	8640.0	Sell		424,655	1921	LSE
10:17:37	8635.0	59	AT	8630.0	8635.0	Buy		424,636	1920	LSE
10:17:37	8635.0	59	AT	8630.0	8635.0	Buy		424,577	1919	LSE
10:17:23	8635.0	37	AT	8635.0	8640.0	Sell		424,518	1918	LSE
10:17:23	8635.0	56	AT	8635.0	8640.0	Sell		424,481	1917	LSE
10:15:00	8640.0	49	AT	8640.0	8645.0	Sell		424,425	1916	LSE
10:15:00	8640.0	7	AT	8640.0	8645.0	Sell		424,376	1915	LSE
10:14:19	8643.465	5	O	8635.0	8645.0	Buy		424,369	1914	LSE
10:13:49	8640.0	6	AT	8635.0	8640.0	Buy		424,364	1913	LSE
10:13:49	8640.0	4	AT	8635.0	8640.0	Buy		424,358	1912	LSE
10:13:49	8640.0	9	AT	8635.0	8640.0	Buy		424,354	1911	LSE
10:13:49	8640.0	3	AT	8635.0	8640.0	Buy		424,345	1910	LSE
10:13:45	8640.0	22	O	8635.0	8640.0	Buy		424,342	1909	LSE
10:12:02	8640.0	14	AT	8640.0	8645.0	Sell		424,320	1908	LSE
10:11:54	8640.0	47	AT	8635.0	8640.0	Buy		424,306	1907	LSE
10:10:59	8635.0	24	AT	8630.0	8635.0	Buy		424,259	1906	LSE
10:10:59	8635.0	14	AT	8630.0	8635.0	Buy		424,235	1905	LSE
10:10:59	8635.0	9	AT	8630.0	8635.0	Buy		424,221	1904	LSE
10:10:37	8630.0	6	AT	8625.0	8630.0	Buy		424,212	1903	LSE
10:10:34	8625.0	18	AT	8620.0	8625.0	Buy		424,206	1902	LSE
10:10:15	8615.0	29	AT	8610.0	8615.0	Buy		424,188	1901	LSE

Qsf - Family Global Valu...

Otf Europe Balanced

Vontobel Financial Produ...

Societe Generale Effekten

Societe Generale Effekten

NLBNPIT1V9Q3 20991231 14...

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions