![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:26:38 | 8630.0 | 3 | AT | 8630.0 | 8635.0 | Sell | 430,481 | 1951 | LSE | |
10:26:38 | 8630.0 | 25 | AT | 8630.0 | 8640.0 | Sell | 430,478 | 1950 | LSE | |
10:26:38 | 8630.0 | 47 | AT | 8630.0 | 8640.0 | Sell | 430,453 | 1949 | LSE | |
10:26:38 | 8630.0 | 8 | AT | 8630.0 | 8640.0 | Sell | 430,406 | 1948 | LSE | |
10:24:50 | 8630.0 | 5000 | O | 8630.0 | 8640.0 | Sell | 430,398 | 1947 | LSE | |
10:24:34 | 8635.0 | 6 | AT | 8630.0 | 8635.0 | Buy | 425,398 | 1946 | LSE | |
10:24:34 | 8635.0 | 4 | AT | 8630.0 | 8635.0 | Buy | 425,392 | 1945 | LSE | |
10:24:34 | 8635.0 | 3 | AT | 8630.0 | 8635.0 | Buy | 425,388 | 1944 | LSE | |
10:24:34 | 8635.0 | 12 | AT | 8630.0 | 8635.0 | Buy | 425,385 | 1943 | LSE | |
10:24:34 | 8635.0 | 18 | AT | 8630.0 | 8635.0 | Buy | 425,373 | 1942 | LSE | |
10:24:10 | 8633.2 | 25 | O | 8625.0 | 8635.0 | Buy | 425,355 | 1941 | LSE | |
10:23:09 | 8630.0 | 20 | AT | 8630.0 | 8635.0 | Sell | 425,330 | 1940 | LSE | |
10:22:44 | 8630.0 | 13 | AT | 8625.0 | 8630.0 | Buy | 425,310 | 1939 | LSE | |
10:22:44 | 8630.0 | 6 | AT | 8625.0 | 8630.0 | Buy | 425,297 | 1938 | LSE | |
10:22:44 | 8630.0 | 1 | AT | 8625.0 | 8630.0 | Buy | 425,291 | 1937 | LSE | |
10:22:44 | 8630.0 | 75 | AT | 8625.0 | 8630.0 | Buy | 425,290 | 1936 | LSE | |
10:22:44 | 8630.0 | 16 | AT | 8625.0 | 8630.0 | Buy | 425,215 | 1935 | LSE | |
10:22:34 | 8625.002 | 1 | O | 8625.0 | 8630.0 | Sell | 425,199 | 1934 | LSE | |
10:21:49 | 8633.313 | 96 | O | 8625.0 | 8635.0 | Buy | 425,198 | 1933 | LSE | |
10:20:14 | 8630.0 | 12 | AT | 8630.0 | 8635.0 | Sell | 425,102 | 1932 | LSE | |
10:20:14 | 8630.0 | 48 | AT | 8630.0 | 8635.0 | Sell | 425,090 | 1931 | LSE | |
10:20:14 | 8630.0 | 11 | AT | 8630.0 | 8635.0 | Sell | 425,042 | 1930 | LSE | |
10:20:14 | 8630.0 | 47 | AT | 8630.0 | 8635.0 | Sell | 425,031 | 1929 | LSE | |
10:20:14 | 8630.0 | 21 | AT | 8630.0 | 8635.0 | Sell | 424,984 | 1928 | LSE | |
10:20:14 | 8630.0 | 29 | AT | 8630.0 | 8635.0 | Sell | 424,963 | 1927 | LSE | |
10:20:14 | 8630.0 | 100 | AT | 8630.0 | 8635.0 | Sell | 424,934 | 1926 | LSE | |
10:20:14 | 8630.0 | 47 | AT | 8630.0 | 8635.0 | Sell | 424,834 | 1925 | LSE | |
10:20:14 | 8630.0 | 56 | AT | 8630.0 | 8635.0 | Sell | 424,787 | 1924 | LSE | |
10:20:14 | 8635.0 | 29 | AT | 8630.0 | 8635.0 | Buy | 424,731 | 1923 | LSE | |
10:20:14 | 8635.0 | 47 | AT | 8635.0 | 8640.0 | Sell | 424,702 | 1922 | LSE | |
10:20:14 | 8635.0 | 19 | AT | 8635.0 | 8640.0 | Sell | 424,655 | 1921 | LSE | |
10:17:37 | 8635.0 | 59 | AT | 8630.0 | 8635.0 | Buy | 424,636 | 1920 | LSE | |
10:17:37 | 8635.0 | 59 | AT | 8630.0 | 8635.0 | Buy | 424,577 | 1919 | LSE | |
10:17:23 | 8635.0 | 37 | AT | 8635.0 | 8640.0 | Sell | 424,518 | 1918 | LSE | |
10:17:23 | 8635.0 | 56 | AT | 8635.0 | 8640.0 | Sell | 424,481 | 1917 | LSE | |
10:15:00 | 8640.0 | 49 | AT | 8640.0 | 8645.0 | Sell | 424,425 | 1916 | LSE | |
10:15:00 | 8640.0 | 7 | AT | 8640.0 | 8645.0 | Sell | 424,376 | 1915 | LSE | |
10:14:19 | 8643.465 | 5 | O | 8635.0 | 8645.0 | Buy | 424,369 | 1914 | LSE | |
10:13:49 | 8640.0 | 6 | AT | 8635.0 | 8640.0 | Buy | 424,364 | 1913 | LSE | |
10:13:49 | 8640.0 | 4 | AT | 8635.0 | 8640.0 | Buy | 424,358 | 1912 | LSE | |
10:13:49 | 8640.0 | 9 | AT | 8635.0 | 8640.0 | Buy | 424,354 | 1911 | LSE | |
10:13:49 | 8640.0 | 3 | AT | 8635.0 | 8640.0 | Buy | 424,345 | 1910 | LSE | |
10:13:45 | 8640.0 | 22 | O | 8635.0 | 8640.0 | Buy | 424,342 | 1909 | LSE | |
10:12:02 | 8640.0 | 14 | AT | 8640.0 | 8645.0 | Sell | 424,320 | 1908 | LSE | |
10:11:54 | 8640.0 | 47 | AT | 8635.0 | 8640.0 | Buy | 424,306 | 1907 | LSE | |
10:10:59 | 8635.0 | 24 | AT | 8630.0 | 8635.0 | Buy | 424,259 | 1906 | LSE | |
10:10:59 | 8635.0 | 14 | AT | 8630.0 | 8635.0 | Buy | 424,235 | 1905 | LSE | |
10:10:59 | 8635.0 | 9 | AT | 8630.0 | 8635.0 | Buy | 424,221 | 1904 | LSE | |
10:10:37 | 8630.0 | 6 | AT | 8625.0 | 8630.0 | Buy | 424,212 | 1903 | LSE | |
10:10:34 | 8625.0 | 18 | AT | 8620.0 | 8625.0 | Buy | 424,206 | 1902 | LSE | |
10:10:15 | 8615.0 | 29 | AT | 8610.0 | 8615.0 | Buy | 424,188 | 1901 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions