Spirax (SPX) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Spirax Group Plc (SPX)
Spirax Group Plc (SPX) Trades

Spirax Group Plc (SPX)

8,630.00

180.00

(2.13%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 751 - 701 (06:56-06:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:56:47	8685.0	24	AT	8685.0	8695.0	Sell		35,851	751	LSE
06:56:47	8685.0	67	AT	8685.0	8695.0	Sell		35,827	750	LSE
06:56:47	8685.0	95	AT	8685.0	8695.0	Sell		35,760	749	LSE
06:56:47	8685.0	35	AT	8685.0	8695.0	Sell		35,665	748	LSE
06:56:47	8685.0	24	AT	8685.0	8695.0	Sell		35,630	747	LSE
06:56:47	8685.0	58	AT	8685.0	8695.0	Sell		35,606	746	LSE
06:55:07	8685.0	8	AT	8680.0	8685.0	Buy		35,548	745	LSE
06:55:07	8685.0	7	AT	8680.0	8685.0	Buy		35,540	744	LSE
06:55:07	8685.0	40	AT	8680.0	8685.0	Buy		35,533	743	LSE
06:55:07	8685.0	99	AT	8680.0	8685.0	Buy		35,493	742	LSE
06:53:56	8680.0	67	AT	8680.0	8690.0	Sell		35,394	741	LSE
06:53:56	8680.0	20	AT	8680.0	8690.0	Sell		35,327	740	LSE
06:53:56	8680.0	42	AT	8680.0	8690.0	Sell		35,307	739	LSE
06:53:56	8680.0	34	AT	8680.0	8690.0	Sell		35,265	738	LSE
06:53:56	8680.0	27	AT	8680.0	8690.0	Sell		35,231	737	LSE
06:53:12	8685.0	40	AT	8685.0	8690.0	Sell		35,204	736	LSE
06:53:01	8685.0	39	O	8685.0	8690.0	Sell		35,164	735	LSE
06:52:55	8686.411	81	O	8685.0	8690.0	Sell		35,125	734	LSE
06:51:25	8689.625	300	O	8685.0	8690.0	Buy		35,044	733	LSE
06:50:26	8685.0	56	AT	8685.0	8690.0	Sell		34,744	732	LSE
06:50:26	8685.0	8	AT	8685.0	8690.0	Sell		34,688	731	LSE
06:50:26	8685.0	15	AT	8685.0	8690.0	Sell		34,680	730	LSE
06:50:26	8685.0	29	AT	8685.0	8690.0	Sell		34,665	729	LSE
06:50:26	8685.0	107	AT	8685.0	8690.0	Sell		34,636	728	LSE
06:50:26	8685.0	16	AT	8685.0	8690.0	Sell		34,529	727	LSE
06:50:26	8685.0	43	AT	8685.0	8690.0	Sell		34,513	726	LSE
06:49:50	8690.0	4	AT	8685.0	8690.0	Buy		34,470	725	LSE
06:49:50	8690.0	23	AT	8685.0	8690.0	Buy		34,466	724	LSE
06:49:40	8690.0	11	AT	8685.0	8690.0	Buy		34,443	723	LSE
06:49:40	8690.0	9	AT	8685.0	8690.0	Buy		34,432	722	LSE
06:49:40	8690.0	52	AT	8685.0	8690.0	Buy		34,423	721	LSE
06:49:40	8690.0	11	AT	8685.0	8690.0	Buy		34,371	720	LSE
06:49:40	8690.0	9	AT	8685.0	8690.0	Buy		34,360	719	LSE
06:49:40	8690.0	49	AT	8685.0	8690.0	Buy		34,351	718	LSE
06:48:40	8685.0	9	AT	8680.0	8685.0	Buy		34,302	717	LSE
06:48:40	8685.0	46	AT	8680.0	8685.0	Buy		34,293	716	LSE
06:48:39	8685.0	1	AT	8680.0	8685.0	Buy		34,247	715	LSE
06:48:36	8685.0	12	AT	8680.0	8685.0	Buy		34,246	714	LSE
06:48:30	8685.0	11	AT	8680.0	8685.0	Buy		34,234	713	LSE
06:48:30	8685.0	9	AT	8680.0	8685.0	Buy		34,223	712	LSE
06:48:30	8685.0	51	AT	8680.0	8685.0	Buy		34,214	711	LSE
06:48:01	8680.0	11	AT	8675.0	8680.0	Buy		34,163	710	LSE
06:48:01	8680.0	6	AT	8675.0	8680.0	Buy		34,152	709	LSE
06:48:01	8680.0	22	AT	8675.0	8680.0	Buy		34,146	708	LSE
06:48:01	8680.0	5	AT	8675.0	8680.0	Buy		34,124	707	LSE
06:48:01	8680.0	51	AT	8675.0	8680.0	Buy		34,119	706	LSE
06:47:22	8680.0	55	AT	8675.0	8680.0	Buy		34,068	705	LSE
06:47:22	8680.0	16	AT	8675.0	8680.0	Buy		34,013	704	LSE
06:46:06	8680.0	45	AT	8680.0	8685.0	Sell		33,997	703	LSE
06:46:06	8680.0	10	AT	8675.0	8680.0	Buy		33,952	702	LSE
06:46:06	8680.0	8	AT	8675.0	8680.0	Buy		33,942	701	LSE

Vontobel Financial Produ...

Leverage Shares 3x Netfl...

Axa Im Msci World Equity...

Graniteshares 3x Long Ne...

Gs Finance Corp Point to...

Global X Copper Miners U...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions