We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
08:31:29 | 8665.0 | 66 | AT | 8665.0 | 8675.0 | Sell | 173,148 | 1301 | LSE | |
08:31:29 | 8665.0 | 13 | AT | 8665.0 | 8675.0 | Sell | 173,082 | 1300 | LSE | |
08:31:29 | 8665.0 | 40 | AT | 8665.0 | 8675.0 | Sell | 173,069 | 1299 | LSE | |
08:31:29 | 8665.0 | 30 | AT | 8665.0 | 8675.0 | Sell | 173,029 | 1298 | LSE | |
08:31:29 | 8665.0 | 39 | AT | 8665.0 | 8675.0 | Sell | 172,999 | 1297 | LSE | |
08:31:29 | 8665.0 | 41 | AT | 8665.0 | 8675.0 | Sell | 172,960 | 1296 | LSE | |
08:31:28 | 8675.0 | 6 | AT | 8670.0 | 8675.0 | Buy | 172,919 | 1295 | LSE | |
08:31:28 | 8675.0 | 24 | AT | 8670.0 | 8675.0 | Buy | 172,913 | 1294 | LSE | |
08:31:28 | 8675.0 | 36 | AT | 8670.0 | 8675.0 | Buy | 172,889 | 1293 | LSE | |
08:31:28 | 8675.0 | 11 | AT | 8665.0 | 8675.0 | Buy | 172,853 | 1292 | LSE | |
08:31:28 | 8675.0 | 37 | AT | 8665.0 | 8675.0 | Buy | 172,842 | 1291 | LSE | |
08:31:28 | 8675.0 | 8 | AT | 8665.0 | 8675.0 | Buy | 172,805 | 1290 | LSE | |
08:31:27 | 8666.901 | 90 | O | 8665.0 | 8675.0 | Sell | 172,797 | 1289 | LSE | |
08:31:09 | 8670.0 | 8 | AT | 8665.0 | 8670.0 | Buy | 172,707 | 1288 | LSE | |
08:31:09 | 8670.0 | 45 | AT | 8670.0 | 8675.0 | Sell | 172,699 | 1287 | LSE | |
08:31:09 | 8670.0 | 13 | AT | 8665.0 | 8670.0 | Buy | 172,654 | 1286 | LSE | |
08:31:09 | 8670.0 | 32 | AT | 8665.0 | 8670.0 | Buy | 172,641 | 1285 | LSE | |
08:31:09 | 8670.0 | 4 | AT | 8665.0 | 8670.0 | Buy | 172,609 | 1284 | LSE | |
08:31:09 | 8665.0 | 27 | AT | 8660.0 | 8665.0 | Buy | 172,605 | 1283 | LSE | |
08:31:09 | 8665.0 | 40 | AT | 8660.0 | 8665.0 | Buy | 172,578 | 1282 | LSE | |
08:31:09 | 8665.0 | 5 | AT | 8660.0 | 8665.0 | Buy | 172,538 | 1281 | LSE | |
08:31:09 | 8665.0 | 4 | AT | 8660.0 | 8665.0 | Buy | 172,533 | 1280 | LSE | |
08:31:09 | 8665.0 | 13 | AT | 8660.0 | 8665.0 | Buy | 172,529 | 1279 | LSE | |
08:31:09 | 8665.0 | 27 | AT | 8660.0 | 8665.0 | Buy | 172,516 | 1278 | LSE | |
08:31:09 | 8665.0 | 13 | AT | 8660.0 | 8665.0 | Buy | 172,489 | 1277 | LSE | |
08:31:08 | 8660.0 | 90 | AT | 8655.0 | 8660.0 | Buy | 172,476 | 1276 | LSE | |
08:31:08 | 8660.0 | 5 | AT | 8655.0 | 8660.0 | Buy | 172,386 | 1275 | LSE | |
08:31:08 | 8660.0 | 4 | AT | 8655.0 | 8660.0 | Buy | 172,381 | 1274 | LSE | |
08:31:08 | 8660.0 | 13 | AT | 8655.0 | 8660.0 | Buy | 172,377 | 1273 | LSE | |
08:31:08 | 8660.0 | 27 | AT | 8655.0 | 8660.0 | Buy | 172,364 | 1272 | LSE | |
08:31:07 | 8660.0 | 5 | AT | 8655.0 | 8660.0 | Buy | 172,337 | 1271 | LSE | |
08:31:07 | 8660.0 | 4 | AT | 8655.0 | 8660.0 | Buy | 172,332 | 1270 | LSE | |
08:31:07 | 8660.0 | 13 | AT | 8655.0 | 8660.0 | Buy | 172,328 | 1269 | LSE | |
08:31:07 | 8660.0 | 27 | AT | 8655.0 | 8660.0 | Buy | 172,315 | 1268 | LSE | |
08:31:07 | 8660.0 | 5 | AT | 8655.0 | 8660.0 | Buy | 172,288 | 1267 | LSE | |
08:31:07 | 8660.0 | 4 | AT | 8655.0 | 8660.0 | Buy | 172,283 | 1266 | LSE | |
08:31:07 | 8660.0 | 12 | AT | 8655.0 | 8660.0 | Buy | 172,279 | 1265 | LSE | |
08:31:07 | 8660.0 | 27 | AT | 8655.0 | 8660.0 | Buy | 172,267 | 1264 | LSE | |
08:31:07 | 8660.0 | 7 | AT | 8655.0 | 8660.0 | Buy | 172,240 | 1263 | LSE | |
08:31:07 | 8660.0 | 6 | AT | 8655.0 | 8660.0 | Buy | 172,233 | 1262 | LSE | |
08:31:07 | 8660.0 | 5 | AT | 8655.0 | 8660.0 | Buy | 172,227 | 1261 | LSE | |
08:31:07 | 8660.0 | 4 | AT | 8655.0 | 8660.0 | Buy | 172,222 | 1260 | LSE | |
08:31:07 | 8660.0 | 13 | AT | 8655.0 | 8660.0 | Buy | 172,218 | 1259 | LSE | |
08:31:07 | 8660.0 | 54 | AT | 8655.0 | 8660.0 | Buy | 172,205 | 1258 | LSE | |
08:31:07 | 8660.0 | 1 | AT | 8655.0 | 8660.0 | Buy | 172,151 | 1257 | LSE | |
08:31:07 | 8660.0 | 26 | AT | 8655.0 | 8660.0 | Buy | 172,150 | 1256 | LSE | |
08:31:07 | 8660.0 | 136 | AT | 8655.0 | 8660.0 | Buy | 172,124 | 1255 | LSE | |
08:31:07 | 8660.0 | 136 | AT | 8655.0 | 8660.0 | Buy | 171,988 | 1254 | LSE | |
08:31:07 | 8660.0 | 4 | AT | 8655.0 | 8660.0 | Buy | 171,852 | 1253 | LSE | |
08:31:07 | 8660.0 | 9 | AT | 8655.0 | 8660.0 | Buy | 171,848 | 1252 | LSE | |
08:31:07 | 8660.0 | 13 | AT | 8655.0 | 8660.0 | Buy | 171,839 | 1251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions