Spirax (SPX) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Spirax Group Plc (SPX)
Spirax Group Plc (SPX) Trades

Spirax Group Plc (SPX)

7,310.00

20.00

(0.27%)

Closed August 25 11:30AM

Delayed by 15 minutes

Trade 1751 - 1701 (09:35-09:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:35:22	8650.0	2	AT	8645.0	8650.0	Buy		412,458	1751	LSE
09:35:22	8650.0	20	AT	8645.0	8650.0	Buy		412,456	1750	LSE
09:35:22	8650.0	54	AT	8645.0	8650.0	Buy		412,436	1749	LSE
09:35:22	8650.0	25	AT	8645.0	8650.0	Buy		412,382	1748	LSE
09:35:19	8645.0	659	O	8645.0	8650.0	Sell		412,357	1747	LSE
09:32:07	8645.0	27	AT	8645.0	8650.0	Sell		411,698	1746	LSE
09:32:07	8645.0	1	AT	8645.0	8650.0	Sell		411,671	1745	LSE
09:32:07	8645.0	62	AT	8645.0	8650.0	Sell		411,670	1744	LSE
09:32:07	8645.0	14	AT	8645.0	8650.0	Sell		411,608	1743	LSE
09:32:07	8645.0	50	AT	8645.0	8650.0	Sell		411,594	1742	LSE
09:32:07	8645.0	54	AT	8645.0	8650.0	Sell		411,544	1741	LSE
09:32:07	8645.0	14	AT	8645.0	8650.0	Sell		411,490	1740	LSE
09:31:38	8650.0	84	AT	8650.0	8655.0	Sell		411,476	1739	LSE
09:31:38	8650.0	24	AT	8645.0	8650.0	Buy		411,392	1738	LSE
09:29:22	8655.0	39	AT	8650.0	8655.0	Buy		411,368	1737	LSE
09:29:22	8655.0	21	AT	8650.0	8655.0	Buy		411,329	1736	LSE
09:29:22	8655.0	2	AT	8650.0	8655.0	Buy		411,308	1735	LSE
09:29:22	8655.0	25	AT	8650.0	8655.0	Buy		411,306	1734	LSE
09:29:05	8650.0	13	AT	8650.0	8655.0	Sell		411,281	1733	LSE
09:29:05	8650.0	38	AT	8650.0	8660.0	Sell		411,268	1732	LSE
09:29:05	8650.0	9	AT	8650.0	8660.0	Sell		411,230	1731	LSE
09:29:05	8650.0	34	AT	8650.0	8660.0	Sell		411,221	1730	LSE
09:29:05	8650.0	3	AT	8650.0	8660.0	Sell		411,187	1729	LSE
09:29:05	8650.0	38	AT	8650.0	8660.0	Sell		411,184	1728	LSE
09:29:05	8650.0	39	AT	8650.0	8660.0	Sell		411,146	1727	LSE
09:28:07	8655.0	25	AT	8655.0	8660.0	Sell		411,107	1726	LSE
09:26:59	8660.0	25	AT	8655.0	8660.0	Buy		411,082	1725	LSE
09:26:59	8660.0	6	AT	8655.0	8660.0	Buy		411,057	1724	LSE
09:26:59	8660.0	5	AT	8655.0	8660.0	Buy		411,051	1723	LSE
09:26:59	8660.0	14	AT	8655.0	8660.0	Buy		411,046	1722	LSE
09:26:59	8660.0	28	AT	8655.0	8660.0	Buy		411,032	1721	LSE
09:26:56	8660.0	6	AT	8655.0	8660.0	Buy		411,004	1720	LSE
09:26:56	8660.0	5	AT	8655.0	8660.0	Buy		410,998	1719	LSE
09:26:56	8660.0	15	AT	8655.0	8660.0	Buy		410,993	1718	LSE
09:26:56	8660.0	29	AT	8655.0	8660.0	Buy		410,978	1717	LSE
09:26:45	8660.0	26	AT	8655.0	8660.0	Buy		410,949	1716	LSE
09:26:18	8660.0	36	AT	8660.0	8665.0	Sell		410,923	1715	LSE
09:26:18	8660.0	37	AT	8660.0	8665.0	Sell		410,887	1714	LSE
09:26:18	8660.0	63	AT	8660.0	8670.0	Sell		410,850	1713	LSE
09:26:18	8665.0	30	AT	8660.0	8665.0	Buy		410,787	1712	LSE
09:26:18	8665.0	59	AT	8660.0	8665.0	Buy		410,757	1711	LSE
09:26:18	8665.0	39	AT	8660.0	8665.0	Buy		410,698	1710	LSE
09:26:18	8665.0	38	AT	8660.0	8665.0	Buy		410,659	1709	LSE
09:26:18	8660.0	26	AT	8655.0	8660.0	Buy		410,621	1708	LSE
09:26:18	8660.0	58	AT	8655.0	8660.0	Buy		410,595	1707	LSE
09:24:47	8665.0	10	AT	8665.0	8670.0	Sell		410,537	1706	LSE
09:24:35	8667.547	45	O	8665.0	8670.0	Buy		410,527	1705	LSE
09:22:57	8670.0	5	AT	8665.0	8670.0	Buy		410,482	1704	LSE
09:22:57	8670.0	11	AT	8665.0	8670.0	Buy		410,477	1703	LSE
09:22:57	8670.0	22	AT	8665.0	8670.0	Buy		410,466	1702	LSE
09:22:50	8670.0	13	AT	8665.0	8670.0	Buy		410,444	1701	LSE

Qsf - Family Global Valu...

Otf Europe Balanced

Vontobel Financial Produ...

Societe Generale Effekten

Societe Generale Effekten

NLBNPIT1V9Q3 20991231 14...

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions