![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:35:22 | 8650.0 | 2 | AT | 8645.0 | 8650.0 | Buy | 412,458 | 1751 | LSE | |
09:35:22 | 8650.0 | 20 | AT | 8645.0 | 8650.0 | Buy | 412,456 | 1750 | LSE | |
09:35:22 | 8650.0 | 54 | AT | 8645.0 | 8650.0 | Buy | 412,436 | 1749 | LSE | |
09:35:22 | 8650.0 | 25 | AT | 8645.0 | 8650.0 | Buy | 412,382 | 1748 | LSE | |
09:35:19 | 8645.0 | 659 | O | 8645.0 | 8650.0 | Sell | 412,357 | 1747 | LSE | |
09:32:07 | 8645.0 | 27 | AT | 8645.0 | 8650.0 | Sell | 411,698 | 1746 | LSE | |
09:32:07 | 8645.0 | 1 | AT | 8645.0 | 8650.0 | Sell | 411,671 | 1745 | LSE | |
09:32:07 | 8645.0 | 62 | AT | 8645.0 | 8650.0 | Sell | 411,670 | 1744 | LSE | |
09:32:07 | 8645.0 | 14 | AT | 8645.0 | 8650.0 | Sell | 411,608 | 1743 | LSE | |
09:32:07 | 8645.0 | 50 | AT | 8645.0 | 8650.0 | Sell | 411,594 | 1742 | LSE | |
09:32:07 | 8645.0 | 54 | AT | 8645.0 | 8650.0 | Sell | 411,544 | 1741 | LSE | |
09:32:07 | 8645.0 | 14 | AT | 8645.0 | 8650.0 | Sell | 411,490 | 1740 | LSE | |
09:31:38 | 8650.0 | 84 | AT | 8650.0 | 8655.0 | Sell | 411,476 | 1739 | LSE | |
09:31:38 | 8650.0 | 24 | AT | 8645.0 | 8650.0 | Buy | 411,392 | 1738 | LSE | |
09:29:22 | 8655.0 | 39 | AT | 8650.0 | 8655.0 | Buy | 411,368 | 1737 | LSE | |
09:29:22 | 8655.0 | 21 | AT | 8650.0 | 8655.0 | Buy | 411,329 | 1736 | LSE | |
09:29:22 | 8655.0 | 2 | AT | 8650.0 | 8655.0 | Buy | 411,308 | 1735 | LSE | |
09:29:22 | 8655.0 | 25 | AT | 8650.0 | 8655.0 | Buy | 411,306 | 1734 | LSE | |
09:29:05 | 8650.0 | 13 | AT | 8650.0 | 8655.0 | Sell | 411,281 | 1733 | LSE | |
09:29:05 | 8650.0 | 38 | AT | 8650.0 | 8660.0 | Sell | 411,268 | 1732 | LSE | |
09:29:05 | 8650.0 | 9 | AT | 8650.0 | 8660.0 | Sell | 411,230 | 1731 | LSE | |
09:29:05 | 8650.0 | 34 | AT | 8650.0 | 8660.0 | Sell | 411,221 | 1730 | LSE | |
09:29:05 | 8650.0 | 3 | AT | 8650.0 | 8660.0 | Sell | 411,187 | 1729 | LSE | |
09:29:05 | 8650.0 | 38 | AT | 8650.0 | 8660.0 | Sell | 411,184 | 1728 | LSE | |
09:29:05 | 8650.0 | 39 | AT | 8650.0 | 8660.0 | Sell | 411,146 | 1727 | LSE | |
09:28:07 | 8655.0 | 25 | AT | 8655.0 | 8660.0 | Sell | 411,107 | 1726 | LSE | |
09:26:59 | 8660.0 | 25 | AT | 8655.0 | 8660.0 | Buy | 411,082 | 1725 | LSE | |
09:26:59 | 8660.0 | 6 | AT | 8655.0 | 8660.0 | Buy | 411,057 | 1724 | LSE | |
09:26:59 | 8660.0 | 5 | AT | 8655.0 | 8660.0 | Buy | 411,051 | 1723 | LSE | |
09:26:59 | 8660.0 | 14 | AT | 8655.0 | 8660.0 | Buy | 411,046 | 1722 | LSE | |
09:26:59 | 8660.0 | 28 | AT | 8655.0 | 8660.0 | Buy | 411,032 | 1721 | LSE | |
09:26:56 | 8660.0 | 6 | AT | 8655.0 | 8660.0 | Buy | 411,004 | 1720 | LSE | |
09:26:56 | 8660.0 | 5 | AT | 8655.0 | 8660.0 | Buy | 410,998 | 1719 | LSE | |
09:26:56 | 8660.0 | 15 | AT | 8655.0 | 8660.0 | Buy | 410,993 | 1718 | LSE | |
09:26:56 | 8660.0 | 29 | AT | 8655.0 | 8660.0 | Buy | 410,978 | 1717 | LSE | |
09:26:45 | 8660.0 | 26 | AT | 8655.0 | 8660.0 | Buy | 410,949 | 1716 | LSE | |
09:26:18 | 8660.0 | 36 | AT | 8660.0 | 8665.0 | Sell | 410,923 | 1715 | LSE | |
09:26:18 | 8660.0 | 37 | AT | 8660.0 | 8665.0 | Sell | 410,887 | 1714 | LSE | |
09:26:18 | 8660.0 | 63 | AT | 8660.0 | 8670.0 | Sell | 410,850 | 1713 | LSE | |
09:26:18 | 8665.0 | 30 | AT | 8660.0 | 8665.0 | Buy | 410,787 | 1712 | LSE | |
09:26:18 | 8665.0 | 59 | AT | 8660.0 | 8665.0 | Buy | 410,757 | 1711 | LSE | |
09:26:18 | 8665.0 | 39 | AT | 8660.0 | 8665.0 | Buy | 410,698 | 1710 | LSE | |
09:26:18 | 8665.0 | 38 | AT | 8660.0 | 8665.0 | Buy | 410,659 | 1709 | LSE | |
09:26:18 | 8660.0 | 26 | AT | 8655.0 | 8660.0 | Buy | 410,621 | 1708 | LSE | |
09:26:18 | 8660.0 | 58 | AT | 8655.0 | 8660.0 | Buy | 410,595 | 1707 | LSE | |
09:24:47 | 8665.0 | 10 | AT | 8665.0 | 8670.0 | Sell | 410,537 | 1706 | LSE | |
09:24:35 | 8667.547 | 45 | O | 8665.0 | 8670.0 | Buy | 410,527 | 1705 | LSE | |
09:22:57 | 8670.0 | 5 | AT | 8665.0 | 8670.0 | Buy | 410,482 | 1704 | LSE | |
09:22:57 | 8670.0 | 11 | AT | 8665.0 | 8670.0 | Buy | 410,477 | 1703 | LSE | |
09:22:57 | 8670.0 | 22 | AT | 8665.0 | 8670.0 | Buy | 410,466 | 1702 | LSE | |
09:22:50 | 8670.0 | 13 | AT | 8665.0 | 8670.0 | Buy | 410,444 | 1701 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions