Spirax (SPX) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Spirax Group Plc (SPX)
Spirax Group Plc (SPX) Trades

Spirax Group Plc (SPX)

7,310.00

20.00

(0.27%)

Closed August 25 11:30AM

Delayed by 15 minutes

Trade 1651 - 1601 (09:08-09:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:08:13	8670.25	3	O	8670.0	8675.0	Sell		409,099	1651	LSE
09:07:33	8675.0	9	AT	8670.0	8675.0	Buy		409,096	1650	LSE
09:07:33	8675.0	19	AT	8670.0	8675.0	Buy		409,087	1649	LSE
09:07:22	8675.0	9	AT	8670.0	8675.0	Buy		409,068	1648	LSE
09:07:22	8675.0	28	AT	8670.0	8675.0	Buy		409,059	1647	LSE
09:07:22	8675.0	5	AT	8670.0	8675.0	Buy		409,031	1646	LSE
09:07:22	8675.0	4	AT	8670.0	8675.0	Buy		409,026	1645	LSE
09:07:22	8675.0	22	AT	8670.0	8675.0	Buy		409,022	1644	LSE
09:07:22	8675.0	19	AT	8670.0	8675.0	Buy		409,000	1643	LSE
09:07:22	8675.0	24	AT	8670.0	8675.0	Buy		408,981	1642	LSE
09:04:57	8675.0	11	AT	8675.0	8680.0	Sell		408,957	1641	LSE
09:04:57	8675.0	26	AT	8675.0	8680.0	Sell		408,946	1640	LSE
09:03:41	8680.0	21	O	8675.0	8680.0	Buy		408,920	1639	LSE
09:03:32	8680.0	26	AT	8670.0	8680.0	Buy		408,899	1638	LSE
09:03:32	8685.0	27	AT	8670.0	8685.0	Buy		408,873	1637	LSE
09:03:32	8680.0	19	AT	8680.0	8685.0	Sell		408,846	1636	LSE
09:03:32	8670.0	13	AT	8670.0	8690.0	Sell		408,827	1635	LSE
09:03:32	8670.0	35	AT	8670.0	8690.0	Sell		408,814	1634	LSE
09:03:32	8670.0	56	AT	8670.0	8690.0	Sell		408,779	1633	LSE
09:03:32	8670.0	45	AT	8670.0	8690.0	Sell		408,723	1632	LSE
09:03:32	8670.0	49	AT	8670.0	8690.0	Sell		408,678	1631	LSE
09:03:32	8670.0	48	AT	8670.0	8690.0	Sell		408,629	1630	LSE
09:03:32	8670.0	45	AT	8670.0	8690.0	Sell		408,581	1629	LSE
09:03:32	8670.0	79	AT	8670.0	8690.0	Sell		408,536	1628	LSE
09:03:32	8670.0	39	AT	8670.0	8690.0	Sell		408,457	1627	LSE
09:03:32	8675.0	12	AT	8675.0	8690.0	Sell		408,418	1626	LSE
09:03:32	8675.0	30	AT	8675.0	8690.0	Sell		408,406	1625	LSE
09:03:32	8675.0	35	AT	8675.0	8690.0	Sell		408,376	1624	LSE
09:03:32	8675.0	59	AT	8675.0	8690.0	Sell		408,341	1623	LSE
09:03:32	8675.0	13	AT	8675.0	8690.0	Sell		408,282	1622	LSE
09:03:32	8675.0	36	AT	8675.0	8690.0	Sell		408,269	1621	LSE
09:03:32	8675.0	38	AT	8675.0	8690.0	Sell		408,233	1620	LSE
09:03:32	8675.0	157	AT	8675.0	8690.0	Sell		408,195	1619	LSE
09:03:32	8675.0	39	AT	8675.0	8690.0	Sell		408,038	1618	LSE
09:03:32	8675.0	62	AT	8675.0	8690.0	Sell		407,999	1617	LSE
09:03:32	8680.0	59	AT	8680.0	8690.0	Sell		407,937	1616	LSE
09:03:32	8680.0	35	AT	8680.0	8690.0	Sell		407,878	1615	LSE
09:03:32	8680.0	30	AT	8680.0	8690.0	Sell		407,843	1614	LSE
09:03:32	8680.0	37	AT	8680.0	8690.0	Sell		407,813	1613	LSE
09:03:32	8680.0	38	AT	8680.0	8690.0	Sell		407,776	1612	LSE
09:03:32	8680.0	14	AT	8680.0	8690.0	Sell		407,738	1611	LSE
09:03:32	8680.0	12	AT	8680.0	8690.0	Sell		407,724	1610	LSE
09:03:32	8680.0	38	AT	8680.0	8690.0	Sell		407,712	1609	LSE
09:03:32	8680.0	79	AT	8680.0	8690.0	Sell		407,674	1608	LSE
09:03:32	8680.0	48	AT	8680.0	8690.0	Sell		407,595	1607	LSE
09:03:32	8680.0	9	AT	8680.0	8690.0	Sell		407,547	1606	LSE
09:03:32	8680.0	35	AT	8680.0	8690.0	Sell		407,538	1605	LSE
09:03:32	8685.0	30	AT	8685.0	8690.0	Sell		407,503	1604	LSE
09:03:32	8685.0	39	AT	8685.0	8690.0	Sell		407,473	1603	LSE
09:03:32	8685.0	30	AT	8685.0	8690.0	Sell		407,434	1602	LSE
09:03:32	8685.0	9	AT	8685.0	8690.0	Sell		407,404	1601	LSE

Qsf - Family Global Valu...

Otf Europe Balanced

Vontobel Financial Produ...

Societe Generale Effekten

Societe Generale Effekten

NLBNPIT1V9Q3 20991231 14...

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions