![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:08:13 | 8670.25 | 3 | O | 8670.0 | 8675.0 | Sell | 409,099 | 1651 | LSE | |
09:07:33 | 8675.0 | 9 | AT | 8670.0 | 8675.0 | Buy | 409,096 | 1650 | LSE | |
09:07:33 | 8675.0 | 19 | AT | 8670.0 | 8675.0 | Buy | 409,087 | 1649 | LSE | |
09:07:22 | 8675.0 | 9 | AT | 8670.0 | 8675.0 | Buy | 409,068 | 1648 | LSE | |
09:07:22 | 8675.0 | 28 | AT | 8670.0 | 8675.0 | Buy | 409,059 | 1647 | LSE | |
09:07:22 | 8675.0 | 5 | AT | 8670.0 | 8675.0 | Buy | 409,031 | 1646 | LSE | |
09:07:22 | 8675.0 | 4 | AT | 8670.0 | 8675.0 | Buy | 409,026 | 1645 | LSE | |
09:07:22 | 8675.0 | 22 | AT | 8670.0 | 8675.0 | Buy | 409,022 | 1644 | LSE | |
09:07:22 | 8675.0 | 19 | AT | 8670.0 | 8675.0 | Buy | 409,000 | 1643 | LSE | |
09:07:22 | 8675.0 | 24 | AT | 8670.0 | 8675.0 | Buy | 408,981 | 1642 | LSE | |
09:04:57 | 8675.0 | 11 | AT | 8675.0 | 8680.0 | Sell | 408,957 | 1641 | LSE | |
09:04:57 | 8675.0 | 26 | AT | 8675.0 | 8680.0 | Sell | 408,946 | 1640 | LSE | |
09:03:41 | 8680.0 | 21 | O | 8675.0 | 8680.0 | Buy | 408,920 | 1639 | LSE | |
09:03:32 | 8680.0 | 26 | AT | 8670.0 | 8680.0 | Buy | 408,899 | 1638 | LSE | |
09:03:32 | 8685.0 | 27 | AT | 8670.0 | 8685.0 | Buy | 408,873 | 1637 | LSE | |
09:03:32 | 8680.0 | 19 | AT | 8680.0 | 8685.0 | Sell | 408,846 | 1636 | LSE | |
09:03:32 | 8670.0 | 13 | AT | 8670.0 | 8690.0 | Sell | 408,827 | 1635 | LSE | |
09:03:32 | 8670.0 | 35 | AT | 8670.0 | 8690.0 | Sell | 408,814 | 1634 | LSE | |
09:03:32 | 8670.0 | 56 | AT | 8670.0 | 8690.0 | Sell | 408,779 | 1633 | LSE | |
09:03:32 | 8670.0 | 45 | AT | 8670.0 | 8690.0 | Sell | 408,723 | 1632 | LSE | |
09:03:32 | 8670.0 | 49 | AT | 8670.0 | 8690.0 | Sell | 408,678 | 1631 | LSE | |
09:03:32 | 8670.0 | 48 | AT | 8670.0 | 8690.0 | Sell | 408,629 | 1630 | LSE | |
09:03:32 | 8670.0 | 45 | AT | 8670.0 | 8690.0 | Sell | 408,581 | 1629 | LSE | |
09:03:32 | 8670.0 | 79 | AT | 8670.0 | 8690.0 | Sell | 408,536 | 1628 | LSE | |
09:03:32 | 8670.0 | 39 | AT | 8670.0 | 8690.0 | Sell | 408,457 | 1627 | LSE | |
09:03:32 | 8675.0 | 12 | AT | 8675.0 | 8690.0 | Sell | 408,418 | 1626 | LSE | |
09:03:32 | 8675.0 | 30 | AT | 8675.0 | 8690.0 | Sell | 408,406 | 1625 | LSE | |
09:03:32 | 8675.0 | 35 | AT | 8675.0 | 8690.0 | Sell | 408,376 | 1624 | LSE | |
09:03:32 | 8675.0 | 59 | AT | 8675.0 | 8690.0 | Sell | 408,341 | 1623 | LSE | |
09:03:32 | 8675.0 | 13 | AT | 8675.0 | 8690.0 | Sell | 408,282 | 1622 | LSE | |
09:03:32 | 8675.0 | 36 | AT | 8675.0 | 8690.0 | Sell | 408,269 | 1621 | LSE | |
09:03:32 | 8675.0 | 38 | AT | 8675.0 | 8690.0 | Sell | 408,233 | 1620 | LSE | |
09:03:32 | 8675.0 | 157 | AT | 8675.0 | 8690.0 | Sell | 408,195 | 1619 | LSE | |
09:03:32 | 8675.0 | 39 | AT | 8675.0 | 8690.0 | Sell | 408,038 | 1618 | LSE | |
09:03:32 | 8675.0 | 62 | AT | 8675.0 | 8690.0 | Sell | 407,999 | 1617 | LSE | |
09:03:32 | 8680.0 | 59 | AT | 8680.0 | 8690.0 | Sell | 407,937 | 1616 | LSE | |
09:03:32 | 8680.0 | 35 | AT | 8680.0 | 8690.0 | Sell | 407,878 | 1615 | LSE | |
09:03:32 | 8680.0 | 30 | AT | 8680.0 | 8690.0 | Sell | 407,843 | 1614 | LSE | |
09:03:32 | 8680.0 | 37 | AT | 8680.0 | 8690.0 | Sell | 407,813 | 1613 | LSE | |
09:03:32 | 8680.0 | 38 | AT | 8680.0 | 8690.0 | Sell | 407,776 | 1612 | LSE | |
09:03:32 | 8680.0 | 14 | AT | 8680.0 | 8690.0 | Sell | 407,738 | 1611 | LSE | |
09:03:32 | 8680.0 | 12 | AT | 8680.0 | 8690.0 | Sell | 407,724 | 1610 | LSE | |
09:03:32 | 8680.0 | 38 | AT | 8680.0 | 8690.0 | Sell | 407,712 | 1609 | LSE | |
09:03:32 | 8680.0 | 79 | AT | 8680.0 | 8690.0 | Sell | 407,674 | 1608 | LSE | |
09:03:32 | 8680.0 | 48 | AT | 8680.0 | 8690.0 | Sell | 407,595 | 1607 | LSE | |
09:03:32 | 8680.0 | 9 | AT | 8680.0 | 8690.0 | Sell | 407,547 | 1606 | LSE | |
09:03:32 | 8680.0 | 35 | AT | 8680.0 | 8690.0 | Sell | 407,538 | 1605 | LSE | |
09:03:32 | 8685.0 | 30 | AT | 8685.0 | 8690.0 | Sell | 407,503 | 1604 | LSE | |
09:03:32 | 8685.0 | 39 | AT | 8685.0 | 8690.0 | Sell | 407,473 | 1603 | LSE | |
09:03:32 | 8685.0 | 30 | AT | 8685.0 | 8690.0 | Sell | 407,434 | 1602 | LSE | |
09:03:32 | 8685.0 | 9 | AT | 8685.0 | 8690.0 | Sell | 407,404 | 1601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions