Spirax (SPX) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Spirax Group Plc (SPX)
Spirax Group Plc (SPX) Trades

Spirax Group Plc (SPX)

8,630.00

180.00

(2.13%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 801 - 751 (07:16-06:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:16:37	8670.0	16	AT	8665.0	8670.0	Buy		37,576	801	LSE
07:16:37	8670.0	7	AT	8665.0	8670.0	Buy		37,560	800	LSE
07:15:53	8665.0	61	AT	8665.0	8670.0	Sell		37,553	799	LSE
07:15:29	8670.0	5	AT	8665.0	8670.0	Buy		37,492	798	LSE
07:15:29	8670.0	16	AT	8665.0	8670.0	Buy		37,487	797	LSE
07:15:29	8670.0	34	AT	8665.0	8670.0	Buy		37,471	796	LSE
07:15:29	8670.0	12	AT	8665.0	8670.0	Buy		37,437	795	LSE
07:15:29	8670.0	1	AT	8665.0	8670.0	Buy		37,425	794	LSE
07:14:37	8665.0	58	AT	8665.0	8670.0	Sell		37,424	793	LSE
07:14:37	8665.0	58	AT	8665.0	8670.0	Sell		37,366	792	LSE
07:14:37	8665.0	14	AT	8665.0	8670.0	Sell		37,308	791	LSE
07:11:27	8665.0	12	O	8660.0	8670.0			37,294	790	LSE
07:11:27	8665.0	36	AT	8665.0	8675.0	Sell		37,282	789	LSE
07:11:27	8665.0	59	AT	8665.0	8675.0	Sell		37,246	788	LSE
07:11:27	8665.0	60	AT	8665.0	8675.0	Sell		37,187	787	LSE
07:11:27	8665.0	13	AT	8665.0	8675.0	Sell		37,127	786	LSE
07:11:27	8665.0	156	AT	8665.0	8675.0	Sell		37,114	785	LSE
07:11:27	8665.0	59	AT	8665.0	8675.0	Sell		36,958	784	LSE
07:11:27	8665.0	32	AT	8665.0	8675.0	Sell		36,899	783	LSE
07:11:27	8665.0	33	AT	8665.0	8675.0	Sell		36,867	782	LSE
07:11:27	8665.0	18	AT	8665.0	8675.0	Sell		36,834	781	LSE
07:11:27	8665.0	58	AT	8665.0	8675.0	Sell		36,816	780	LSE
07:11:27	8670.0	57	AT	8670.0	8675.0	Sell		36,758	779	LSE
07:11:27	8670.0	33	AT	8670.0	8675.0	Sell		36,701	778	LSE
07:11:27	8670.0	45	AT	8670.0	8675.0	Sell		36,668	777	LSE
07:11:27	8670.0	14	AT	8670.0	8675.0	Sell		36,623	776	LSE
07:04:54	8665.0	28	AT	8665.0	8675.0	Sell		36,609	775	LSE
07:04:54	8665.0	9	AT	8665.0	8675.0	Sell		36,581	774	LSE
07:04:54	8665.0	28	AT	8665.0	8675.0	Sell		36,572	773	LSE
07:04:54	8665.0	33	AT	8665.0	8675.0	Sell		36,544	772	LSE
07:04:54	8665.0	9	AT	8665.0	8675.0	Sell		36,511	771	LSE
07:04:54	8665.0	35	AT	8665.0	8675.0	Sell		36,502	770	LSE
07:04:54	8665.0	35	AT	8665.0	8675.0	Sell		36,467	769	LSE
07:04:53	8665.0	40	O	8665.0	8675.0	Sell		36,432	768	LSE
07:01:10	8670.0	18	AT	8670.0	8675.0	Sell		36,392	767	LSE
07:00:25	8670.0	13	AT	8670.0	8675.0	Sell		36,374	766	LSE
07:00:15	8670.0	15	AT	8670.0	8675.0	Sell		36,361	765	LSE
06:59:28	8675.0	21	AT	8675.0	8685.0	Sell		36,346	764	LSE
06:59:01	8680.0	36	AT	8680.0	8685.0	Sell		36,325	763	LSE
06:59:01	8680.0	17	AT	8680.0	8685.0	Sell		36,289	762	LSE
06:58:14	8675.0	58	AT	8670.0	8675.0	Buy		36,272	761	LSE
06:58:14	8675.0	70	AT	8675.0	8685.0	Sell		36,214	760	LSE
06:58:14	8675.0	33	AT	8675.0	8685.0	Sell		36,144	759	LSE
06:58:14	8675.0	58	AT	8675.0	8685.0	Sell		36,111	758	LSE
06:58:14	8675.0	19	AT	8675.0	8685.0	Sell		36,053	757	LSE
06:58:14	8675.0	46	AT	8675.0	8685.0	Sell		36,034	756	LSE
06:58:14	8675.0	25	AT	8675.0	8685.0	Sell		35,988	755	LSE
06:57:37	8680.0	34	AT	8680.0	8690.0	Sell		35,963	754	LSE
06:57:37	8680.0	56	AT	8680.0	8690.0	Sell		35,929	753	LSE
06:57:37	8680.0	22	AT	8680.0	8690.0	Sell		35,873	752	LSE
06:56:47	8685.0	24	AT	8685.0	8695.0	Sell		35,851	751	LSE

Vontobel Financial Produ...

Leverage Shares 3x Netfl...

Axa Im Msci World Equity...

Graniteshares 3x Long Ne...

Gs Finance Corp Point to...

Global X Copper Miners U...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions