Spirax (SPX) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Spirax Group Plc (SPX)
Spirax Group Plc (SPX) Trades

Spirax Group Plc (SPX)

8,630.00

180.00

(2.13%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 401 - 351 (05:52-05:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:52:15	8615.0	20	AT	8610.0	8615.0	Buy		13,865	401	LSE
05:51:07	8615.0	1	AT	8610.0	8615.0	Buy		13,845	400	LSE
05:51:07	8615.0	23	AT	8610.0	8615.0	Buy		13,844	399	LSE
05:50:21	8615.0	2	AT	8615.0	8620.0	Sell		13,821	398	LSE
05:50:21	8615.0	4	AT	8610.0	8615.0	Buy		13,819	397	LSE
05:50:21	8615.0	28	AT	8610.0	8615.0	Buy		13,815	396	LSE
05:50:10	8615.0	31	AT	8610.0	8615.0	Buy		13,787	395	LSE
05:49:50	8615.0	29	AT	8615.0	8620.0	Sell		13,756	394	LSE
05:49:50	8615.0	29	AT	8615.0	8620.0	Sell		13,727	393	LSE
05:49:50	8615.0	6	AT	8610.0	8615.0	Buy		13,698	392	LSE
05:49:50	8615.0	5	AT	8610.0	8615.0	Buy		13,692	391	LSE
05:49:50	8615.0	15	AT	8610.0	8615.0	Buy		13,687	390	LSE
05:49:50	8615.0	26	AT	8610.0	8615.0	Buy		13,672	389	LSE
05:49:50	8615.0	1	AT	8610.0	8615.0	Buy		13,646	388	LSE
05:45:39	8615.0	49	AT	8610.0	8615.0	Buy		13,645	387	LSE
05:38:53	8611.8	58	O	8610.0	8620.0	Sell		13,596	386	LSE
05:38:38	8611.8	41	O	8610.0	8620.0	Sell		13,538	385	LSE
05:37:53	8615.9	41	O	8615.0	8620.0	Sell		13,497	384	LSE
05:33:37	8615.9	15	O	8615.0	8620.0	Sell		13,456	383	LSE
05:31:00	8620.0	50	AT	8620.0	8625.0	Sell		13,441	382	LSE
05:31:00	8620.0	37	AT	8615.0	8620.0	Buy		13,391	381	LSE
05:31:00	8620.0	4	AT	8615.0	8620.0	Buy		13,354	380	LSE
05:31:00	8620.0	9	AT	8615.0	8620.0	Buy		13,350	379	LSE
05:31:00	8620.0	49	AT	8615.0	8620.0	Buy		13,341	378	LSE
05:30:03	8620.0	10	AT	8615.0	8620.0	Buy		13,292	377	LSE
05:30:03	8620.0	8	AT	8615.0	8620.0	Buy		13,282	376	LSE
05:30:03	8620.0	46	AT	8615.0	8620.0	Buy		13,274	375	LSE
05:29:51	8619.1	27	O	8615.0	8620.0	Buy		13,228	374	LSE
05:29:15	8620.0	8	AT	8615.0	8620.0	Buy		13,201	373	LSE
05:29:15	8620.0	7	AT	8615.0	8620.0	Buy		13,193	372	LSE
05:29:15	8620.0	37	AT	8615.0	8620.0	Buy		13,186	371	LSE
05:29:15	8620.0	3	AT	8615.0	8620.0	Buy		13,149	370	LSE
05:29:15	8620.0	22	AT	8615.0	8620.0	Buy		13,146	369	LSE
05:29:15	8620.0	21	AT	8615.0	8620.0	Buy		13,124	368	LSE
05:29:06	8615.0	10	AT	8610.0	8615.0	Buy		13,103	367	LSE
05:29:06	8615.0	9	AT	8610.0	8615.0	Buy		13,093	366	LSE
05:29:06	8615.0	25	AT	8610.0	8615.0	Buy		13,084	365	LSE
05:29:06	8615.0	49	AT	8610.0	8615.0	Buy		13,059	364	LSE
05:28:45	8615.0	6	AT	8610.0	8615.0	Buy		13,010	363	LSE
05:28:45	8615.0	12	AT	8610.0	8615.0	Buy		13,004	362	LSE
05:27:59	8615.0	12	AT	8610.0	8615.0	Buy		12,992	361	LSE
05:27:59	8615.0	12	AT	8610.0	8615.0	Buy		12,980	360	LSE
05:27:59	8615.0	32	AT	8610.0	8615.0	Buy		12,968	359	LSE
05:27:59	8615.0	17	AT	8610.0	8615.0	Buy		12,936	358	LSE
05:27:59	8615.0	69	AT	8610.0	8615.0	Buy		12,919	357	LSE
05:27:56	8610.0	16	AT	8610.0	8615.0	Sell		12,850	356	LSE
05:27:56	8615.0	6	AT	8615.0	8620.0	Sell		12,834	355	LSE
05:27:56	8615.0	8	AT	8610.0	8615.0	Buy		12,828	354	LSE
05:27:56	8615.0	37	AT	8610.0	8615.0	Buy		12,820	353	LSE
05:27:56	8615.0	7	AT	8610.0	8615.0	Buy		12,783	352	LSE
05:27:56	8615.0	6	AT	8610.0	8615.0	Buy		12,776	351	LSE

Vontobel Financial Produ...

Qsf - Family Global Valu...

Otf Europe Balanced

Vontobel Financial Produ...

Leverage Shares 3x Netfl...

Graniteshares 3x Long Ne...

AcomeA Europe Class Q2 o...

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions