![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:03:32 | 8685.0 | 9 | AT | 8685.0 | 8690.0 | Sell | 407,404 | 1601 | LSE | |
09:03:32 | 8685.0 | 35 | AT | 8685.0 | 8690.0 | Sell | 407,395 | 1600 | LSE | |
09:03:32 | 8685.0 | 48 | AT | 8685.0 | 8690.0 | Sell | 407,360 | 1599 | LSE | |
09:03:26 | 8690.0 | 5 | AT | 8685.0 | 8690.0 | Buy | 407,312 | 1598 | LSE | |
09:03:26 | 8690.0 | 25 | AT | 8685.0 | 8690.0 | Buy | 407,307 | 1597 | LSE | |
09:03:22 | 8685.0 | 11 | AT | 8680.0 | 8685.0 | Buy | 407,282 | 1596 | LSE | |
09:03:22 | 8685.0 | 13 | AT | 8680.0 | 8685.0 | Buy | 407,271 | 1595 | LSE | |
09:03:22 | 8685.0 | 5 | AT | 8680.0 | 8685.0 | Buy | 407,258 | 1594 | LSE | |
09:03:22 | 8685.0 | 13 | AT | 8680.0 | 8685.0 | Buy | 407,253 | 1593 | LSE | |
09:03:22 | 8685.0 | 42 | AT | 8680.0 | 8685.0 | Buy | 407,240 | 1592 | LSE | |
09:03:22 | 8685.0 | 37 | AT | 8680.0 | 8685.0 | Buy | 407,198 | 1591 | LSE | |
09:03:22 | 8685.0 | 48 | AT | 8680.0 | 8685.0 | Buy | 407,161 | 1590 | LSE | |
09:03:22 | 8680.0 | 25 | AT | 8675.0 | 8680.0 | Buy | 407,113 | 1589 | LSE | |
09:03:22 | 8680.0 | 5 | AT | 8675.0 | 8680.0 | Buy | 407,088 | 1588 | LSE | |
09:03:22 | 8680.0 | 13 | AT | 8675.0 | 8680.0 | Buy | 407,083 | 1587 | LSE | |
09:03:22 | 8680.0 | 24 | AT | 8675.0 | 8680.0 | Buy | 407,070 | 1586 | LSE | |
09:02:32 | 8680.0 | 49 | AT | 8675.0 | 8680.0 | Buy | 407,046 | 1585 | LSE | |
09:02:32 | 8680.0 | 5 | AT | 8675.0 | 8680.0 | Buy | 406,997 | 1584 | LSE | |
09:02:32 | 8680.0 | 12 | AT | 8675.0 | 8680.0 | Buy | 406,992 | 1583 | LSE | |
09:02:32 | 8680.0 | 23 | AT | 8675.0 | 8680.0 | Buy | 406,980 | 1582 | LSE | |
09:02:20 | 8680.0 | 16 | AT | 8675.0 | 8680.0 | Buy | 406,957 | 1581 | LSE | |
09:02:20 | 8680.0 | 7 | AT | 8675.0 | 8680.0 | Buy | 406,941 | 1580 | LSE | |
09:02:16 | 8680.0 | 5 | AT | 8675.0 | 8680.0 | Buy | 406,934 | 1579 | LSE | |
09:02:16 | 8680.0 | 17 | AT | 8675.0 | 8680.0 | Buy | 406,929 | 1578 | LSE | |
09:02:11 | 8680.0 | 30 | AT | 8675.0 | 8680.0 | Buy | 406,912 | 1577 | LSE | |
09:02:11 | 8680.0 | 30 | AT | 8680.0 | 8685.0 | Sell | 406,882 | 1576 | LSE | |
09:02:11 | 8680.0 | 22 | AT | 8675.0 | 8680.0 | Buy | 406,852 | 1575 | LSE | |
09:02:11 | 8680.0 | 9 | AT | 8675.0 | 8680.0 | Buy | 406,830 | 1574 | LSE | |
09:02:11 | 8680.0 | 21 | AT | 8675.0 | 8680.0 | Buy | 406,821 | 1573 | LSE | |
08:59:14 | 8680.0 | 26 | AT | 8680.0 | 8685.0 | Sell | 406,800 | 1572 | LSE | |
08:59:14 | 8680.0 | 54 | AT | 8680.0 | 8685.0 | Sell | 406,774 | 1571 | LSE | |
08:59:14 | 8680.0 | 50 | AT | 8680.0 | 8685.0 | Sell | 406,720 | 1570 | LSE | |
08:59:14 | 8680.0 | 27 | AT | 8680.0 | 8685.0 | Sell | 406,670 | 1569 | LSE | |
08:57:43 | 8685.0 | 30 | AT | 8685.0 | 8690.0 | Sell | 406,643 | 1568 | LSE | |
08:57:43 | 8685.0 | 23 | AT | 8685.0 | 8690.0 | Sell | 406,613 | 1567 | LSE | |
08:57:43 | 8685.0 | 27 | AT | 8685.0 | 8690.0 | Sell | 406,590 | 1566 | LSE | |
08:54:33 | 8685.0 | 12 | AT | 8680.0 | 8685.0 | Buy | 406,563 | 1565 | LSE | |
08:54:33 | 8685.0 | 5 | AT | 8680.0 | 8685.0 | Buy | 406,551 | 1564 | LSE | |
08:54:33 | 8685.0 | 7 | AT | 8680.0 | 8685.0 | Buy | 406,546 | 1563 | LSE | |
08:54:33 | 8685.0 | 5 | AT | 8680.0 | 8685.0 | Buy | 406,539 | 1562 | LSE | |
08:54:33 | 8685.0 | 12 | AT | 8680.0 | 8685.0 | Buy | 406,534 | 1561 | LSE | |
08:54:33 | 8685.0 | 59 | AT | 8680.0 | 8685.0 | Buy | 406,522 | 1560 | LSE | |
08:54:33 | 8685.0 | 39 | AT | 8680.0 | 8685.0 | Buy | 406,463 | 1559 | LSE | |
08:54:33 | 8685.0 | 16 | AT | 8680.0 | 8685.0 | Buy | 406,424 | 1558 | LSE | |
08:54:33 | 8680.0 | 23 | AT | 8675.0 | 8680.0 | Buy | 406,408 | 1557 | LSE | |
08:54:33 | 8680.0 | 5 | AT | 8675.0 | 8680.0 | Buy | 406,385 | 1556 | LSE | |
08:54:33 | 8680.0 | 12 | AT | 8675.0 | 8680.0 | Buy | 406,380 | 1555 | LSE | |
08:54:33 | 8680.0 | 23 | AT | 8675.0 | 8680.0 | Buy | 406,368 | 1554 | LSE | |
08:54:28 | 8680.0 | 5 | AT | 8675.0 | 8680.0 | Buy | 406,345 | 1553 | LSE | |
08:54:28 | 8680.0 | 12 | AT | 8675.0 | 8680.0 | Buy | 406,340 | 1552 | LSE | |
08:54:28 | 8680.0 | 22 | AT | 8675.0 | 8680.0 | Buy | 406,328 | 1551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions