Spirax (SPX) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Spirax Group Plc (SPX)
Spirax Group Plc (SPX) Trades

Spirax Group Plc (SPX)

7,310.00

20.00

(0.27%)

Closed August 25 11:30AM

Delayed by 15 minutes

Trade 1601 - 1551 (09:03-08:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:03:32	8685.0	9	AT	8685.0	8690.0	Sell		407,404	1601	LSE
09:03:32	8685.0	35	AT	8685.0	8690.0	Sell		407,395	1600	LSE
09:03:32	8685.0	48	AT	8685.0	8690.0	Sell		407,360	1599	LSE
09:03:26	8690.0	5	AT	8685.0	8690.0	Buy		407,312	1598	LSE
09:03:26	8690.0	25	AT	8685.0	8690.0	Buy		407,307	1597	LSE
09:03:22	8685.0	11	AT	8680.0	8685.0	Buy		407,282	1596	LSE
09:03:22	8685.0	13	AT	8680.0	8685.0	Buy		407,271	1595	LSE
09:03:22	8685.0	5	AT	8680.0	8685.0	Buy		407,258	1594	LSE
09:03:22	8685.0	13	AT	8680.0	8685.0	Buy		407,253	1593	LSE
09:03:22	8685.0	42	AT	8680.0	8685.0	Buy		407,240	1592	LSE
09:03:22	8685.0	37	AT	8680.0	8685.0	Buy		407,198	1591	LSE
09:03:22	8685.0	48	AT	8680.0	8685.0	Buy		407,161	1590	LSE
09:03:22	8680.0	25	AT	8675.0	8680.0	Buy		407,113	1589	LSE
09:03:22	8680.0	5	AT	8675.0	8680.0	Buy		407,088	1588	LSE
09:03:22	8680.0	13	AT	8675.0	8680.0	Buy		407,083	1587	LSE
09:03:22	8680.0	24	AT	8675.0	8680.0	Buy		407,070	1586	LSE
09:02:32	8680.0	49	AT	8675.0	8680.0	Buy		407,046	1585	LSE
09:02:32	8680.0	5	AT	8675.0	8680.0	Buy		406,997	1584	LSE
09:02:32	8680.0	12	AT	8675.0	8680.0	Buy		406,992	1583	LSE
09:02:32	8680.0	23	AT	8675.0	8680.0	Buy		406,980	1582	LSE
09:02:20	8680.0	16	AT	8675.0	8680.0	Buy		406,957	1581	LSE
09:02:20	8680.0	7	AT	8675.0	8680.0	Buy		406,941	1580	LSE
09:02:16	8680.0	5	AT	8675.0	8680.0	Buy		406,934	1579	LSE
09:02:16	8680.0	17	AT	8675.0	8680.0	Buy		406,929	1578	LSE
09:02:11	8680.0	30	AT	8675.0	8680.0	Buy		406,912	1577	LSE
09:02:11	8680.0	30	AT	8680.0	8685.0	Sell		406,882	1576	LSE
09:02:11	8680.0	22	AT	8675.0	8680.0	Buy		406,852	1575	LSE
09:02:11	8680.0	9	AT	8675.0	8680.0	Buy		406,830	1574	LSE
09:02:11	8680.0	21	AT	8675.0	8680.0	Buy		406,821	1573	LSE
08:59:14	8680.0	26	AT	8680.0	8685.0	Sell		406,800	1572	LSE
08:59:14	8680.0	54	AT	8680.0	8685.0	Sell		406,774	1571	LSE
08:59:14	8680.0	50	AT	8680.0	8685.0	Sell		406,720	1570	LSE
08:59:14	8680.0	27	AT	8680.0	8685.0	Sell		406,670	1569	LSE
08:57:43	8685.0	30	AT	8685.0	8690.0	Sell		406,643	1568	LSE
08:57:43	8685.0	23	AT	8685.0	8690.0	Sell		406,613	1567	LSE
08:57:43	8685.0	27	AT	8685.0	8690.0	Sell		406,590	1566	LSE
08:54:33	8685.0	12	AT	8680.0	8685.0	Buy		406,563	1565	LSE
08:54:33	8685.0	5	AT	8680.0	8685.0	Buy		406,551	1564	LSE
08:54:33	8685.0	7	AT	8680.0	8685.0	Buy		406,546	1563	LSE
08:54:33	8685.0	5	AT	8680.0	8685.0	Buy		406,539	1562	LSE
08:54:33	8685.0	12	AT	8680.0	8685.0	Buy		406,534	1561	LSE
08:54:33	8685.0	59	AT	8680.0	8685.0	Buy		406,522	1560	LSE
08:54:33	8685.0	39	AT	8680.0	8685.0	Buy		406,463	1559	LSE
08:54:33	8685.0	16	AT	8680.0	8685.0	Buy		406,424	1558	LSE
08:54:33	8680.0	23	AT	8675.0	8680.0	Buy		406,408	1557	LSE
08:54:33	8680.0	5	AT	8675.0	8680.0	Buy		406,385	1556	LSE
08:54:33	8680.0	12	AT	8675.0	8680.0	Buy		406,380	1555	LSE
08:54:33	8680.0	23	AT	8675.0	8680.0	Buy		406,368	1554	LSE
08:54:28	8680.0	5	AT	8675.0	8680.0	Buy		406,345	1553	LSE
08:54:28	8680.0	12	AT	8675.0	8680.0	Buy		406,340	1552	LSE
08:54:28	8680.0	22	AT	8675.0	8680.0	Buy		406,328	1551	LSE

Vontobel Financial Produ...

Vontobel Financial Produ...

NLBNPIT1ZNE3 20241220 12

Invesco USD High Yield C...

Leverage Shares 3x Netfl...

Graniteshares 3x Long Ne...

Aktien Strategie Deutsch...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions