Taylor Wimpey (TW.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Taylor Wimpey Plc (TW.)
Taylor Wimpey Plc (TW.) Trades

Taylor Wimpey Plc (TW.)

118.85

-3.40

(-2.78%)

Closed January 05 11:30AM

Delayed by 15 minutes

Trade 601 - 551 (04:12-04:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:12:51	126.7	809	AT	126.7	126.75	Sell		819,300	601	LSE
04:12:51	126.7	252	AT	126.7	126.75	Sell		818,491	600	LSE
04:12:51	126.7	1187	AT	126.7	126.75	Sell		818,239	599	LSE
04:12:46	126.8	2612	AT	126.8	126.9	Sell		817,052	598	LSE
04:12:46	126.85	954	AT	126.85	126.9	Sell		814,440	597	LSE
04:12:46	126.85	807	AT	126.85	126.9	Sell		813,486	596	LSE
04:12:46	126.9	13026	AT	126.9	126.95	Sell		812,679	595	LSE
04:12:46	126.9	33000	AT	126.9	126.95	Sell		799,653	594	LSE
04:12:46	126.9	27500	AT	126.9	126.95	Sell		766,653	593	LSE
04:12:46	126.9	33000	AT	126.9	126.95	Sell		739,153	592	LSE
04:12:46	126.9	11000	AT	126.9	126.95	Sell		706,153	591	LSE
04:12:46	126.9	38500	AT	126.9	126.95	Sell		695,153	590	LSE
04:12:46	126.9	1530	AT	126.75	126.9	Buy		656,653	589	LSE
04:12:46	126.9	462	AT	126.75	126.9	Buy		655,123	588	LSE
04:12:46	126.9	1600	AT	126.75	126.9	Buy		654,661	587	LSE
04:12:46	126.9	2171	AT	126.75	126.9	Buy		653,061	586	LSE
04:12:46	126.9	2612	AT	126.75	126.9	Buy		650,890	585	LSE
04:12:46	126.85	669	AT	126.75	126.85	Buy		648,278	584	LSE
04:12:46	126.85	7788	AT	126.75	126.85	Buy		647,609	583	LSE
04:12:46	126.85	688	AT	126.75	126.85	Buy		639,821	582	LSE
04:12:46	126.85	1454	AT	126.75	126.85	Buy		639,133	581	LSE
04:12:35	126.8	10156	AT	126.8	126.85	Sell		637,679	580	LSE
04:12:35	126.8	2119	AT	126.7	126.8	Buy		627,523	579	LSE
04:12:35	126.8	2612	AT	126.7	126.8	Buy		625,404	578	LSE
04:12:34	126.774	777	O	126.7	126.8	Buy		622,792	577	LSE
04:12:28	126.759	154	O	126.7	126.8	Buy		622,015	576	LSE
04:12:18	126.759	788	O	126.7	126.8	Buy		621,861	575	LSE
04:11:53	126.75	1558	O	126.7	126.8			621,073	574	LSE
04:10:34	126.75	1000	O	126.7	126.8			619,515	573	LSE
04:10:12	126.75	1	AT	126.75	126.85	Sell		618,515	572	LSE
04:10:12	126.75	140	AT	126.75	126.85	Sell		618,514	571	LSE
04:10:12	126.75	139	AT	126.75	126.85	Sell		618,374	570	LSE
04:09:49	126.797	500	O	126.75	126.85	Sell		618,235	569	LSE
04:09:20	126.8	163	AT	126.8	126.85	Sell		617,735	568	LSE
04:09:20	126.8	86	AT	126.75	126.8	Buy		617,572	567	LSE
04:09:20	126.8	376	AT	126.75	126.8	Buy		617,486	566	LSE
04:09:20	126.8	566	AT	126.75	126.8	Buy		617,110	565	LSE
04:08:52	126.8	100	O	126.75	126.8	Buy		616,544	564	LSE
04:08:47	126.8	1	O	126.75	126.8	Buy		616,444	563	LSE
04:08:36	126.8	10	O	126.75	126.8	Buy		616,443	562	LSE
04:08:28	126.8	50	O	126.7	126.8	Buy		616,433	561	LSE
04:07:22	126.775	2351	O	126.7	126.85			616,383	560	LSE
04:07:15	126.79	315	O	126.7	126.85	Buy		614,032	559	LSE
04:07:06	126.8	514	AT	126.8	126.9	Sell		613,717	558	LSE
04:06:25	126.85	2489	O	126.75	126.9	Buy		613,203	557	LSE
04:05:06	126.65	144	AT	126.6	126.65	Buy		610,714	556	LSE
04:05:06	126.65	151	AT	126.6	126.65	Buy		610,570	555	LSE
04:05:03	126.625	560	O	126.6	126.65			610,419	554	LSE
04:04:56	126.65	961	AT	126.55	126.65	Buy		609,859	553	LSE
04:04:56	126.65	624	AT	126.55	126.65	Buy		608,898	552	LSE
04:04:56	126.65	375	AT	126.55	126.65	Buy		608,274	551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions