Taylor Wimpey (TW.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Taylor Wimpey Plc (TW.)
Taylor Wimpey Plc (TW.) Trades

Taylor Wimpey Plc (TW.)

114.60

-5.35

(-4.46%)

Closed January 07 11:30AM

Delayed by 15 minutes

Trade 1501 - 1451 (09:14-09:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:14:28	127.75	1	O	127.65	127.75	Buy		4,010,149	1501	LSE
09:13:46	127.7	18	O	127.65	127.75			4,010,148	1500	LSE
09:13:45	127.7	895	AT	127.7	127.8	Sell		4,010,130	1499	LSE
09:13:45	127.7	701	AT	127.7	127.8	Sell		4,009,235	1498	LSE
09:13:45	127.7	2782	AT	127.7	127.8	Sell		4,008,534	1497	LSE
09:13:19	127.8	782	O	127.7	127.8	Buy		4,005,752	1496	LSE
09:13:18	127.8	2	O	127.7	127.8	Buy		4,004,970	1495	LSE
09:13:17	127.8	8	O	127.7	127.8	Buy		4,004,968	1494	LSE
09:12:58	127.8	388	AT	127.8	127.85	Sell		4,004,960	1493	LSE
09:11:19	127.825	6865	O	127.8	127.85			4,004,572	1492	LSE
09:10:59	127.8	3000	O	127.75	127.85			3,997,707	1491	LSE
09:10:47	127.8	3912	O	127.75	127.85			3,994,707	1490	LSE
09:10:24	127.8	3793	O	127.75	127.85	Buy		3,990,795	1489	LSE
09:10:10	127.85	2	O	127.75	127.85	Buy		3,987,002	1488	LSE
09:09:49	127.8	1900	AT	127.7	127.8	Buy		3,987,000	1487	LSE
09:08:58	127.75	972	O	127.7	127.85	Sell		3,985,100	1486	LSE
09:08:46	127.75	703	AT	127.75	127.8	Sell		3,984,128	1485	LSE
09:08:46	127.75	718	AT	127.75	127.8	Sell		3,983,425	1484	LSE
09:08:46	127.75	1171	AT	127.75	127.8	Sell		3,982,707	1483	LSE
09:07:55	127.8	905	AT	127.8	127.85	Sell		3,981,536	1482	LSE
09:07:55	127.8	841	AT	127.8	127.85	Sell		3,980,631	1481	LSE
09:07:55	127.8	846	AT	127.8	127.9	Sell		3,979,790	1480	LSE
09:07:55	127.8	771	AT	127.8	127.9	Sell		3,978,944	1479	LSE
09:07:55	127.8	954	AT	127.7	127.8	Buy		3,978,173	1478	LSE
09:07:55	127.8	954	AT	127.7	127.8	Buy		3,977,219	1477	LSE
09:07:55	127.8	2892	AT	127.7	127.8	Buy		3,976,265	1476	LSE
09:07:55	127.8	1433	AT	127.7	127.8	Buy		3,973,373	1475	LSE
09:07:55	127.8	9475	AT	127.7	127.8	Buy		3,971,940	1474	LSE
09:07:50	127.8	884	AT	127.8	127.9	Sell		3,962,465	1473	LSE
09:07:45	127.85	917	AT	127.85	127.9	Sell		3,961,581	1472	LSE
09:07:44	127.866	3910	O	127.85	127.9	Sell		3,960,664	1471	LSE
09:06:42	127.9	1295	AT	127.9	128.0	Sell		3,956,754	1470	LSE
09:06:42	127.9	1295	AT	127.9	128.0	Sell		3,955,459	1469	LSE
09:06:19	127.95	978	AT	127.95	128.0	Sell		3,954,164	1468	LSE
09:06:19	128.0	1167	AT	128.0	128.05	Sell		3,953,186	1467	LSE
09:06:19	128.0	978	AT	128.0	128.05	Sell		3,952,019	1466	LSE
09:06:04	128.0	2590	AT	128.0	128.05	Sell		3,951,041	1465	LSE
09:06:04	128.05	422	AT	128.05	128.15	Sell		3,948,451	1464	LSE
09:06:02	128.0	23	O	128.05	128.15	Sell		3,948,029	1463	LSE
09:06:02	128.0	3200	AT	127.9	128.0	Buy		3,948,006	1462	LSE
09:06:02	128.0	8540	AT	127.9	128.0	Buy		3,944,806	1461	LSE
09:05:55	127.95	3200	AT	127.9	127.95	Buy		3,936,266	1460	LSE
09:05:55	127.95	823	AT	127.9	127.95	Buy		3,933,066	1459	LSE
09:03:46	127.75	232	AT	127.7	127.75	Buy		3,932,243	1458	LSE
09:03:46	127.75	279	AT	127.7	127.75	Buy		3,932,011	1457	LSE
09:03:38	127.7	1553	O	127.7	127.75	Sell		3,931,732	1456	LSE
09:03:36	127.7	813	AT	127.7	127.75	Sell		3,930,179	1455	LSE
09:02:35	127.75	160	O	127.65	127.75	Buy		3,929,366	1454	LSE
09:02:02	127.72	537	O	127.65	127.8	Sell		3,929,206	1453	LSE
09:01:57	127.72	375	O	127.65	127.8	Sell		3,928,669	1452	LSE
09:01:41	127.8	2	O	127.65	127.8	Buy		3,928,294	1451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions