Taylor Wimpey (TW.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Taylor Wimpey Plc (TW.)
Taylor Wimpey Plc (TW.) Trades

Taylor Wimpey Plc (TW.)

114.60

-5.35

(-4.46%)

Closed January 07 11:30AM

Delayed by 15 minutes

Trade 2151 - 2101 (10:55-10:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:55:35	126.7	2111	AT	126.7	126.75	Sell		10,482,237	2151	LSE
10:55:11	126.75	4	O	126.75	126.85	Sell		10,480,126	2150	LSE
10:55:11	126.8	401	O	126.75	126.85	Buy		10,480,122	2149	LSE
10:54:12	126.814	19	O	126.75	126.85	Buy		10,479,721	2148	LSE
10:53:49	126.8	357	AT	126.75	126.8	Buy		10,479,702	2147	LSE
10:53:49	126.8	2145	AT	126.75	126.8	Buy		10,479,345	2146	LSE
10:53:35	126.75	958	AT	126.75	126.85	Sell		10,477,200	2145	LSE
10:53:35	126.75	1078	AT	126.75	126.85	Sell		10,476,242	2144	LSE
10:53:35	126.75	3563	AT	126.75	126.85	Sell		10,475,164	2143	LSE
10:53:09	126.824	300	O	126.8	126.9	Sell		10,471,601	2142	LSE
10:52:55	126.8	1084	AT	126.75	126.8	Buy		10,471,301	2141	LSE
10:52:51	126.75	439	AT	126.7	126.75	Buy		10,470,217	2140	LSE
10:52:51	126.75	1717	AT	126.7	126.75	Buy		10,469,778	2139	LSE
10:52:51	126.75	1219	AT	126.75	126.8	Sell		10,468,061	2138	LSE
10:52:51	126.75	3000	AT	126.75	126.8	Sell		10,466,842	2137	LSE
10:52:27	126.8	21	O	126.7	126.8	Buy		10,463,842	2136	LSE
10:52:05	126.65	160	O	126.7	126.8	Sell		10,463,821	2135	LSE
10:52:05	126.75	766	AT	126.7	126.75	Buy		10,463,661	2134	LSE
10:52:05	126.75	930	AT	126.7	126.75	Buy		10,462,895	2133	LSE
10:51:11	126.7	10	O	126.65	126.75			10,461,965	2132	LSE
10:51:01	126.65	755	AT	126.55	126.65	Buy		10,461,955	2131	LSE
10:51:01	126.65	1224	AT	126.55	126.65	Buy		10,461,200	2130	LSE
10:51:01	126.65	1700	AT	126.55	126.65	Buy		10,459,976	2129	LSE
10:50:45	126.65	664	O	126.55	126.65	Buy		10,458,276	2128	LSE
10:50:12	126.6	196	O	126.55	126.65			10,457,612	2127	LSE
10:50:10	126.575	4710	O	126.55	126.65	Sell		10,457,416	2126	LSE
10:50:03	126.575	3924	O	126.55	126.65	Sell		10,452,706	2125	LSE
10:49:18	127.4	1	O	126.55	126.65	Buy		10,448,782	2124	LSE
10:49:17	127.4	2	O	126.55	126.65	Buy		10,448,781	2123	LSE
10:49:17	127.4	1	O	126.55	126.65	Buy		10,448,779	2122	LSE
10:49:17	127.4	1	O	126.55	126.65	Buy		10,448,778	2121	LSE
10:49:10	126.55	3341	AT	126.5	126.55	Buy		10,448,777	2120	LSE
10:48:54	126.5	187	AT	126.45	126.5	Buy		10,445,436	2119	LSE
10:48:51	126.5	1	O	126.45	126.5	Buy		10,445,249	2118	LSE
10:48:44	126.55	58	O	126.45	126.55	Buy		10,445,248	2117	LSE
10:48:34	126.5	8	O	126.45	126.5	Buy		10,445,190	2116	LSE
10:48:08	126.55	9134	AT	126.55	126.6	Sell		10,445,182	2115	LSE
10:48:08	126.55	3035	AT	126.45	126.55	Buy		10,436,048	2114	LSE
10:48:08	126.55	7700	AT	126.45	126.55	Buy		10,433,013	2113	LSE
10:48:08	126.55	1568	AT	126.45	126.55	Buy		10,425,313	2112	LSE
10:48:08	126.55	3563	AT	126.45	126.55	Buy		10,423,745	2111	LSE
10:48:02	126.539	1	O	126.45	126.55	Buy		10,420,182	2110	LSE
10:47:46	126.45	783	AT	126.45	126.5	Sell		10,420,181	2109	LSE
10:47:38	126.5	8311	AT	126.5	126.55	Sell		10,419,398	2108	LSE
10:47:38	126.5	930	AT	126.5	126.55	Sell		10,411,087	2107	LSE
10:47:27	126.55	783	O	126.5	126.6			10,410,157	2106	LSE
10:47:11	126.5	1047	AT	126.4	126.5	Buy		10,409,374	2105	LSE
10:47:11	126.5	242	AT	126.4	126.5	Buy		10,408,327	2104	LSE
10:47:11	126.5	2900	AT	126.4	126.5	Buy		10,408,085	2103	LSE
10:46:44	126.45	13775	AT	126.45	126.5	Sell		10,405,185	2102	LSE
10:46:44	126.45	284	AT	126.4	126.45	Buy		10,391,410	2101	LSE

Gamuda BHD (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions