Taylor Wimpey (TW.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Taylor Wimpey Plc (TW.)
Taylor Wimpey Plc (TW.) Trades

Taylor Wimpey Plc (TW.)

115.90

-0.15

( -0.13% )

Updated: 07:17:36

Delayed by 15 minutes

Trade 1101 - 1051 (07:14-06:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:14:43	126.8	3	O	126.75	126.8	Buy		3,183,456	1101	LSE
07:14:41	126.8	10272	O	126.75	126.85			3,183,453	1100	LSE
07:13:56	126.75	970	AT	126.65	126.75	Buy		3,173,181	1099	LSE
07:13:00	126.7	727	AT	126.7	126.75	Sell		3,172,211	1098	LSE
07:13:00	126.7	1954	AT	126.7	126.75	Sell		3,171,484	1097	LSE
07:13:00	126.7	321	AT	126.7	126.75	Sell		3,169,530	1096	LSE
07:13:00	126.7	966	AT	126.7	126.75	Sell		3,169,209	1095	LSE
07:13:00	126.7	729	AT	126.7	126.75	Sell		3,168,243	1094	LSE
07:13:00	126.7	62	AT	126.7	126.75	Sell		3,167,514	1093	LSE
07:11:15	126.8	583	AT	126.75	126.8	Buy		3,167,452	1092	LSE
07:11:09	126.8	157	AT	126.75	126.8	Buy		3,166,869	1091	LSE
07:11:09	126.8	820	AT	126.75	126.8	Buy		3,166,712	1090	LSE
07:11:08	126.8	2500	AT	126.8	126.85	Sell		3,165,892	1089	LSE
07:11:08	126.8	919	AT	126.8	126.85	Sell		3,163,392	1088	LSE
07:11:08	126.8	957	AT	126.8	126.85	Sell		3,162,473	1087	LSE
07:11:08	126.8	624	AT	126.8	126.85	Sell		3,161,516	1086	LSE
07:10:21	126.874	25000	O	126.8	126.9	Buy		3,160,892	1085	LSE
07:10:07	126.85	159	AT	126.85	126.9	Sell		3,135,892	1084	LSE
07:10:07	126.85	159	AT	126.85	126.9	Sell		3,135,733	1083	LSE
07:08:51	126.9	2144	AT	126.8	126.9	Buy		3,135,574	1082	LSE
07:08:51	126.9	232	AT	126.8	126.9	Buy		3,133,430	1081	LSE
07:08:51	126.9	2376	AT	126.8	126.9	Buy		3,133,198	1080	LSE
07:08:23	126.9	3	O	126.8	126.95	Buy		3,130,822	1079	LSE
07:08:03	126.85	2608	AT	126.85	126.9	Sell		3,130,819	1078	LSE
07:08:03	126.9	2355	AT	126.9	126.95	Sell		3,128,211	1077	LSE
07:08:03	126.9	85	AT	126.9	126.95	Sell		3,125,856	1076	LSE
07:08:03	126.9	104	AT	126.9	127.0	Sell		3,125,771	1075	LSE
07:07:20	126.9	268	AT	126.85	126.9	Buy		3,125,667	1074	LSE
07:07:20	126.9	302	AT	126.85	126.9	Buy		3,125,399	1073	LSE
07:07:20	126.85	276	AT	126.8	126.85	Buy		3,125,097	1072	LSE
07:07:20	126.85	302	AT	126.8	126.85	Buy		3,124,821	1071	LSE
07:07:20	126.85	668	AT	126.8	126.85	Buy		3,124,519	1070	LSE
07:07:20	126.85	1371	AT	126.8	126.85	Buy		3,123,851	1069	LSE
07:07:20	126.85	308	AT	126.8	126.85	Buy		3,122,480	1068	LSE
07:07:06	126.85	1728	O	126.8	126.85	Buy		3,122,172	1067	LSE
07:06:30	126.825	118	O	126.8	126.85			3,120,444	1066	LSE
07:04:36	126.824	28155	O	126.75	126.85	Buy		3,120,326	1065	LSE
07:04:21	126.8	1952	O	126.75	126.85			3,092,171	1064	LSE
07:03:52	126.8	2035	O	126.75	126.85			3,090,219	1063	LSE
07:01:27	126.852	781	O	126.8	126.9	Buy		3,088,184	1062	LSE
07:01:05	126.852	387	O	126.8	126.9	Buy		3,087,403	1061	LSE
06:59:24	126.9	961	AT	126.9	126.95	Sell		3,087,016	1060	LSE
06:59:23	126.95	16	O	126.9	126.95	Buy		3,086,055	1059	LSE
06:59:23	126.9	2798	AT	126.9	127.0	Sell		3,086,039	1058	LSE
06:59:23	126.9	2720	AT	126.9	127.0	Sell		3,083,241	1057	LSE
06:59:23	126.9	62	AT	126.9	127.0	Sell		3,080,521	1056	LSE
06:59:20	126.95	1260	O	126.9	127.0	Buy		3,080,459	1055	LSE
06:58:13	126.95	229	O	126.9	127.0			3,079,199	1054	LSE
06:58:01	127.0	70	O	126.9	127.0	Buy		3,078,970	1053	LSE
06:57:05	126.95	399	AT	126.95	127.0	Sell		3,078,900	1052	LSE
06:57:05	126.95	62	AT	126.95	127.05	Sell		3,078,501	1051	LSE

NLBNPIT20L31 20991231 39...

New Age Metals (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions