Taylor Wimpey (TW.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Taylor Wimpey Plc (TW.)
Taylor Wimpey Plc (TW.) Trades

Taylor Wimpey Plc (TW.)

118.85

-3.40

(-2.78%)

Closed January 05 11:30AM

Delayed by 15 minutes

Trade 2051 - 2001 (10:39-10:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:39:46	126.35	3000	AT	126.35	126.4	Sell		10,306,607	2051	LSE
10:39:46	126.35	6070	AT	126.35	126.4	Sell		10,303,607	2050	LSE
10:39:46	126.4	279	AT	126.4	126.45	Sell		10,297,537	2049	LSE
10:39:46	126.4	391	AT	126.4	126.45	Sell		10,297,258	2048	LSE
10:39:46	126.4	423	AT	126.4	126.45	Sell		10,296,867	2047	LSE
10:39:46	126.4	3000	AT	126.4	126.45	Sell		10,296,444	2046	LSE
10:39:10	126.4	891	AT	126.4	126.45	Sell		10,293,444	2045	LSE
10:39:10	126.4	2976	AT	126.4	126.45	Sell		10,292,553	2044	LSE
10:39:09	126.443	44	O	126.4	126.45	Buy		10,289,577	2043	LSE
10:38:49	126.4	24	AT	126.4	126.45	Sell		10,289,533	2042	LSE
10:38:49	126.4	712	AT	126.4	126.45	Sell		10,289,509	2041	LSE
10:38:49	126.4	124	AT	126.4	126.45	Sell		10,288,797	2040	LSE
10:38:41	126.4	1659	AT	126.4	126.45	Sell		10,288,673	2039	LSE
10:38:41	126.4	1217	AT	126.4	126.45	Sell		10,287,014	2038	LSE
10:38:41	126.4	316	AT	126.4	126.45	Sell		10,285,797	2037	LSE
10:38:41	126.4	901	AT	126.4	126.45	Sell		10,285,481	2036	LSE
10:38:03	126.4	5218	AT	126.35	126.4	Buy		10,284,580	2035	LSE
10:38:03	126.4	925	AT	126.35	126.4	Buy		10,279,362	2034	LSE
10:38:03	126.4	2330	AT	126.35	126.4	Buy		10,278,437	2033	LSE
10:38:03	126.4	807	AT	126.35	126.4	Buy		10,276,107	2032	LSE
10:38:03	126.4	1156	AT	126.35	126.4	Buy		10,275,300	2031	LSE
10:37:10	126.4	442	AT	126.4	126.45	Sell		10,274,144	2030	LSE
10:37:10	126.4	442	AT	126.4	126.45	Sell		10,273,702	2029	LSE
10:37:07	126.35	1787	O	126.4	126.45	Sell		10,273,260	2028	LSE
10:37:02	126.45	4809	AT	126.35	126.45	Buy		10,271,473	2027	LSE
10:37:02	126.45	1033	AT	126.35	126.45	Buy		10,266,664	2026	LSE
10:37:02	126.45	2067	AT	126.35	126.45	Buy		10,265,631	2025	LSE
10:37:02	126.45	2849	AT	126.35	126.45	Buy		10,263,564	2024	LSE
10:37:02	126.4	5700	AT	126.35	126.4	Buy		10,260,715	2023	LSE
10:36:51	126.35	10000	O	126.3	126.4			10,255,015	2022	LSE
10:36:48	126.35	63	O	126.3	126.4			10,245,015	2021	LSE
10:36:30	126.35	1161	AT	126.35	126.4	Sell		10,244,952	2020	LSE
10:36:23	126.389	15	O	126.3	126.4	Buy		10,243,791	2019	LSE
10:36:01	126.3	1345	AT	126.25	126.3	Buy		10,243,776	2018	LSE
10:36:01	126.3	398	AT	126.25	126.3	Buy		10,242,431	2017	LSE
10:36:01	126.3	40	AT	126.25	126.3	Buy		10,242,033	2016	LSE
10:36:01	126.3	1212	AT	126.25	126.3	Buy		10,241,993	2015	LSE
10:36:01	126.3	3503	AT	126.25	126.3	Buy		10,240,781	2014	LSE
10:36:01	126.3	3012	AT	126.25	126.3	Buy		10,237,278	2013	LSE
10:35:54	126.225	1500	O	126.2	126.3	Sell		10,234,266	2012	LSE
10:35:54	126.3	7	O	126.2	126.3	Buy		10,232,766	2011	LSE
10:35:53	126.25	100	O	126.2	126.3			10,232,759	2010	LSE
10:35:53	126.25	100	O	126.2	126.3			10,232,659	2009	LSE
10:35:53	126.25	896	AT	126.2	126.25	Buy		10,232,559	2008	LSE
10:35:53	126.2	7969	AT	126.2	126.25	Sell		10,231,663	2007	LSE
10:35:53	126.2	953	AT	126.2	126.25	Sell		10,223,694	2006	LSE
10:35:53	126.2	2590	AT	126.2	126.25	Sell		10,222,741	2005	LSE
10:35:31	126.3	100	O	126.2	126.3	Buy		10,220,151	2004	LSE
10:35:31	126.3	7	O	126.2	126.3	Buy		10,220,051	2003	LSE
10:35:31	126.3	100	O	126.2	126.3	Buy		10,220,044	2002	LSE
10:35:31	126.3	5	O	126.2	126.3	Buy		10,219,944	2001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions