Taylor Wimpey (TW.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Taylor Wimpey Plc (TW.)
Taylor Wimpey Plc (TW.) Trades

Taylor Wimpey Plc (TW.)

114.60

-5.35

(-4.46%)

Closed January 07 11:30AM

Delayed by 15 minutes

Trade 651 - 601 (04:16-04:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:16:04	126.55	533	AT	126.5	126.55	Buy		1,022,249	651	LSE
04:16:04	126.55	273	AT	126.5	126.55	Buy		1,021,716	650	LSE
04:16:04	126.55	875	AT	126.5	126.55	Buy		1,021,443	649	LSE
04:16:04	126.55	835	AT	126.5	126.55	Buy		1,020,568	648	LSE
04:16:04	126.55	771	AT	126.5	126.55	Buy		1,019,733	647	LSE
04:16:04	126.5	1381	AT	126.5	126.6	Sell		1,018,962	646	LSE
04:16:04	126.6	40372	AT	126.5	126.65	Buy		1,017,581	645	LSE
04:16:04	126.6	6000	AT	126.6	126.65	Sell		977,209	644	LSE
04:16:04	126.6	6000	AT	126.6	126.65	Sell		971,209	643	LSE
04:16:04	126.6	6000	AT	126.6	126.65	Sell		965,209	642	LSE
04:16:04	126.6	6000	AT	126.6	126.65	Sell		959,209	641	LSE
04:16:04	126.6	10863	AT	126.45	126.65	Buy		953,209	640	LSE
04:16:04	126.6	6000	AT	126.6	126.65	Sell		942,346	639	LSE
04:16:04	126.6	10863	AT	126.45	126.65	Buy		936,346	638	LSE
04:16:04	126.6	6000	AT	126.6	126.65	Sell		925,483	637	LSE
04:16:04	126.6	10863	AT	126.45	126.65	Buy		919,483	636	LSE
04:16:04	126.6	6000	AT	126.6	126.65	Sell		908,620	635	LSE
04:16:04	126.6	10863	AT	126.45	126.65	Buy		902,620	634	LSE
04:16:04	126.6	6000	AT	126.6	126.65	Sell		891,757	633	LSE
04:16:04	126.6	10863	AT	126.45	126.65	Buy		885,757	632	LSE
04:16:04	126.6	6000	AT	126.6	126.65	Sell		874,894	631	LSE
04:16:04	126.6	9283	AT	126.45	126.65	Buy		868,894	630	LSE
04:16:04	126.6	6000	AT	126.6	126.65	Sell		859,611	629	LSE
04:16:04	126.6	2175	AT	126.45	126.6	Buy		853,611	628	LSE
04:16:04	126.6	2612	AT	126.45	126.6	Buy		851,436	627	LSE
04:16:04	126.6	616	AT	126.45	126.6	Buy		848,824	626	LSE
04:16:04	126.55	3015	AT	126.45	126.55	Buy		848,208	625	LSE
04:16:04	126.55	2612	AT	126.45	126.55	Buy		845,193	624	LSE
04:16:01	126.5	951	AT	126.5	126.55	Sell		842,581	623	LSE
04:16:01	126.5	1326	AT	126.5	126.55	Sell		841,630	622	LSE
04:15:16	126.6	3653	O	126.55	126.65			840,304	621	LSE
04:15:10	126.6	2612	AT	126.55	126.6	Buy		836,651	620	LSE
04:15:10	126.6	630	AT	126.5	126.6	Buy		834,039	619	LSE
04:14:47	126.6	50	AT	126.6	126.65	Sell		833,409	618	LSE
04:14:38	126.7	25	O	126.6	126.75	Buy		833,359	617	LSE
04:14:37	126.65	263	AT	126.65	126.7	Sell		833,334	616	LSE
04:14:37	126.65	238	AT	126.65	126.7	Sell		833,071	615	LSE
04:14:37	126.65	2468	AT	126.65	126.75	Sell		832,833	614	LSE
04:14:35	126.7	213	AT	126.7	126.8	Sell		830,365	613	LSE
04:13:28	126.75	616	AT	126.7	126.75	Buy		830,152	612	LSE
04:13:28	126.75	2200	AT	126.7	126.75	Buy		829,536	611	LSE
04:13:28	126.75	100	O	126.7	126.75	Buy		827,336	610	LSE
04:13:21	126.7	3250	O	126.65	126.75			827,236	609	LSE
04:13:05	126.7	308	AT	126.7	126.75	Sell		823,986	608	LSE
04:13:05	126.7	203	AT	126.7	126.75	Sell		823,678	607	LSE
04:12:52	126.7	1300	AT	126.7	126.75	Sell		823,475	606	LSE
04:12:52	126.7	927	AT	126.7	126.75	Sell		822,175	605	LSE
04:12:52	126.7	173	AT	126.7	126.75	Sell		821,248	604	LSE
04:12:51	126.7	946	AT	126.7	126.75	Sell		821,075	603	LSE
04:12:51	126.7	829	AT	126.7	126.75	Sell		820,129	602	LSE
04:12:51	126.7	809	AT	126.7	126.75	Sell		819,300	601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions