Taylor Wimpey (TW.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Taylor Wimpey Plc (TW.)
Taylor Wimpey Plc (TW.) Trades

Taylor Wimpey Plc (TW.)

113.35

0.00

(0.00%)

Closed March 03 11:30AM

Delayed by 15 minutes

Trade 401 - 351 (03:33-03:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:33:17	126.8	18	O	126.7	126.8	Buy		426,947	401	LSE
03:33:11	126.75	324	AT	126.75	126.8	Sell		426,929	400	LSE
03:33:11	126.75	324	AT	126.7	126.75	Buy		426,605	399	LSE
03:33:11	126.75	324	AT	126.7	126.75	Buy		426,281	398	LSE
03:33:10	126.8	2	O	126.7	126.75	Buy		425,957	397	LSE
03:32:20	126.75	100	O	126.7	126.8			425,955	396	LSE
03:32:20	126.65	3	O	126.7	126.8	Sell		425,855	395	LSE
03:32:20	126.75	324	AT	126.75	126.8	Sell		425,852	394	LSE
03:32:20	126.75	324	AT	126.7	126.75	Buy		425,528	393	LSE
03:32:20	126.75	324	AT	126.7	126.75	Buy		425,204	392	LSE
03:32:20	126.75	324	AT	126.7	126.75	Buy		424,880	391	LSE
03:32:20	126.75	324	AT	126.7	126.75	Buy		424,556	390	LSE
03:32:20	126.75	324	AT	126.65	126.75	Buy		424,232	389	LSE
03:32:20	126.75	219	AT	126.65	126.75	Buy		423,908	388	LSE
03:32:16	126.75	543	O	126.65	126.75	Buy		423,689	387	LSE
03:32:09	126.7	111	O	126.65	126.75			423,146	386	LSE
03:32:00	126.739	1	O	126.65	126.75	Buy		423,035	385	LSE
03:31:56	126.7	2719	O	126.65	126.75	Sell		423,034	384	LSE
03:31:43	126.75	1657	AT	126.65	126.75	Buy		420,315	383	LSE
03:31:43	126.75	324	AT	126.65	126.75	Buy		418,658	382	LSE
03:31:30	126.7	741	AT	126.7	126.75	Sell		418,334	381	LSE
03:31:30	126.7	903	AT	126.7	126.75	Sell		417,593	380	LSE
03:31:17	126.7	157	AT	126.7	126.75	Sell		416,690	379	LSE
03:30:26	126.75	30	O	126.65	126.75	Buy		416,533	378	LSE
03:29:24	126.8	1	O	126.65	126.8	Buy		416,503	377	LSE
03:28:51	126.725	517	O	126.65	126.8	Buy		416,502	376	LSE
03:28:06	126.8	53	O	126.65	126.8	Buy		415,985	375	LSE
03:28:02	126.75	20	O	126.65	126.8	Buy		415,932	374	LSE
03:28:02	126.7	324	AT	126.7	126.8	Sell		415,912	373	LSE
03:28:02	126.7	324	AT	126.65	126.7	Buy		415,588	372	LSE
03:28:02	126.7	324	AT	126.65	126.7	Buy		415,264	371	LSE
03:27:26	126.7	107	O	126.65	126.7	Buy		414,940	370	LSE
03:27:09	126.675	3921	O	126.65	126.7			414,833	369	LSE
03:26:42	126.7	324	AT	126.6	126.7	Buy		410,912	368	LSE
03:26:42	126.7	1245	AT	126.6	126.7	Buy		410,588	367	LSE
03:26:42	126.7	1367	AT	126.6	126.7	Buy		409,343	366	LSE
03:26:06	126.65	324	AT	126.6	126.65	Buy		407,976	365	LSE
03:26:06	126.65	162	AT	126.55	126.65	Buy		407,652	364	LSE
03:26:06	126.65	162	AT	126.55	126.65	Buy		407,490	363	LSE
03:25:47	126.75	15	O	126.55	126.65	Buy		407,328	362	LSE
03:25:47	126.65	2758	AT	126.65	126.7	Sell		407,313	361	LSE
03:25:47	126.65	1477	AT	126.65	126.75	Sell		404,555	360	LSE
03:25:47	126.65	1005	AT	126.65	126.75	Sell		403,078	359	LSE
03:25:47	126.65	3420	AT	126.65	126.75	Sell		402,073	358	LSE
03:25:06	126.65	639	AT	126.65	126.8	Sell		398,653	357	LSE
03:25:06	126.65	311	AT	126.65	126.8	Sell		398,014	356	LSE
03:25:03	126.8	43	O	126.65	126.8	Buy		397,703	355	LSE
03:25:03	126.65	640	AT	126.65	126.8	Sell		397,660	354	LSE
03:25:00	126.675	6000	O	126.65	126.8	Sell		397,020	353	LSE
03:25:00	126.7	973	AT	126.65	126.7	Buy		391,020	352	LSE
03:25:00	126.65	324	AT	126.6	126.65	Buy		390,047	351	LSE

Berkshire Hathaway

Logcp Inter Fundo de Inv...

ITAU UNIBANCO PN

Atletico de Madrid

Atletico de Madrid

Intuitive Surgical

BlackRock Institutional ...

Target Corporation DRN

Terna Trasmissione Elett...

Invsto VanckETF Crypto C...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions