Taylor Wimpey (TW.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Taylor Wimpey Plc (TW.)
Taylor Wimpey Plc (TW.) Trades

Taylor Wimpey Plc (TW.)

114.60

-5.35

(-4.46%)

Closed January 07 11:30AM

Delayed by 15 minutes

Trade 1801 - 1751 (10:16-10:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:16:00	126.739	6	O	126.65	126.75	Buy		9,955,450	1801	LSE
10:15:54	126.7	2745	O	126.65	126.75			9,955,444	1800	LSE
10:15:50	126.8	78	O	126.7	126.8	Buy		9,952,699	1799	LSE
10:15:45	126.75	1931	AT	126.75	126.8	Sell		9,952,621	1798	LSE
10:15:45	126.75	851	AT	126.75	126.8	Sell		9,950,690	1797	LSE
10:15:18	126.75	3	O	126.75	126.85	Sell		9,949,839	1796	LSE
10:14:41	126.8	804	O	126.75	126.85			9,949,836	1795	LSE
10:14:34	126.8	3137	AT	126.8	126.85	Sell		9,949,032	1794	LSE
10:14:34	126.8	2590	AT	126.8	126.85	Sell		9,945,895	1793	LSE
10:13:38	126.85	1800	O	126.85	126.95	Sell		9,943,305	1792	LSE
10:13:32	126.9	751	AT	126.8	126.9	Buy		9,941,505	1791	LSE
10:13:32	126.9	2369	AT	126.8	126.9	Buy		9,940,754	1790	LSE
10:13:32	126.9	221	AT	126.8	126.9	Buy		9,938,385	1789	LSE
10:13:32	126.9	406	AT	126.8	126.9	Buy		9,938,164	1788	LSE
10:13:32	126.9	1148	AT	126.8	126.9	Buy		9,937,758	1787	LSE
10:12:37	126.874	15763	O	126.8	126.9	Buy		9,936,610	1786	LSE
10:11:56	126.9	3139	AT	126.8	126.9	Buy		9,920,847	1785	LSE
10:11:51	126.9	3535	AT	126.9	126.95	Sell		9,917,708	1784	LSE
10:11:51	126.9	5500	AT	126.9	126.95	Sell		9,914,173	1783	LSE
10:11:50	126.9	2590	AT	126.8	126.9	Buy		9,908,673	1782	LSE
10:11:28	126.85	172	AT	126.8	126.85	Buy		9,906,083	1781	LSE
10:11:28	126.85	1068	AT	126.8	126.85	Buy		9,905,911	1780	LSE
10:11:28	126.85	78	AT	126.8	126.85	Buy		9,904,843	1779	LSE
10:11:27	126.8	1025	AT	126.75	126.8	Buy		9,904,765	1778	LSE
10:11:27	126.8	1025	AT	126.75	126.8	Buy		9,903,740	1777	LSE
10:11:27	126.8	1332	AT	126.75	126.8	Buy		9,902,715	1776	LSE
10:11:27	126.8	783	O	126.75	126.8	Buy		9,901,383	1775	LSE
10:10:23	126.8	944	O	126.75	126.85			9,900,600	1774	LSE
10:10:07	126.85	461	AT	126.8	126.85	Buy		9,899,656	1773	LSE
10:10:07	126.85	181	AT	126.8	126.85	Buy		9,899,195	1772	LSE
10:10:07	126.85	280	AT	126.8	126.85	Buy		9,899,014	1771	LSE
10:09:58	126.85	322	AT	126.85	126.9	Sell		9,898,734	1770	LSE
10:09:58	126.85	301	AT	126.85	126.9	Sell		9,898,412	1769	LSE
10:09:58	126.85	235	AT	126.85	126.9	Sell		9,898,111	1768	LSE
10:09:15	126.9	2590	AT	126.9	126.95	Sell		9,897,876	1767	LSE
10:09:04	126.95	200	O	126.85	126.95	Buy		9,895,286	1766	LSE
10:08:52	126.9	2000	O	126.85	126.95			9,895,086	1765	LSE
10:08:44	126.898	2000	O	126.85	126.95	Sell		9,893,086	1764	LSE
10:08:18	126.939	1	O	126.85	126.95	Buy		9,891,086	1763	LSE
10:08:16	126.9	3289	O	126.85	126.95			9,891,085	1762	LSE
10:08:05	126.9	1568	AT	126.9	126.95	Sell		9,887,796	1761	LSE
10:08:05	126.9	869	AT	126.9	126.95	Sell		9,886,228	1760	LSE
10:07:17	126.955	1250	O	126.9	127.0	Buy		9,885,359	1759	LSE
10:06:49	126.95	1571	O	126.9	127.0			9,884,109	1758	LSE
10:06:32	127.0	157	AT	126.95	127.0	Buy		9,882,538	1757	LSE
10:06:32	127.0	1302	AT	127.0	127.05	Sell		9,882,381	1756	LSE
10:06:32	127.0	1849	AT	127.0	127.05	Sell		9,881,079	1755	LSE
10:06:32	127.0	3151	AT	127.0	127.05	Sell		9,879,230	1754	LSE
10:05:53	127.05	435	AT	127.0	127.05	Buy		9,876,079	1753	LSE
10:05:53	127.05	738	AT	127.0	127.05	Buy		9,875,644	1752	LSE
10:05:53	127.05	220	AT	127.0	127.05	Buy		9,874,906	1751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions