Taylor Wimpey (TW.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Taylor Wimpey Plc (TW.)
Taylor Wimpey Plc (TW.) Trades

Taylor Wimpey Plc (TW.)

114.85

-5.10

( -4.25% )

Updated: 11:06:57

Delayed by 15 minutes

Trade 201 - 151 (03:11-03:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:11:57	126.45	324	AT	126.4	126.45	Buy		263,287	201	LSE
03:11:57	126.45	2955	AT	126.4	126.45	Buy		262,963	200	LSE
03:11:57	126.45	1782	AT	126.4	126.45	Buy		260,008	199	LSE
03:11:57	126.45	1236	AT	126.4	126.45	Buy		258,226	198	LSE
03:11:57	126.45	2164	AT	126.4	126.45	Buy		256,990	197	LSE
03:11:57	126.45	324	AT	126.4	126.45	Buy		254,826	196	LSE
03:11:57	126.4	863	AT	126.4	126.45	Sell		254,502	195	LSE
03:11:57	126.4	897	AT	126.4	126.45	Sell		253,639	194	LSE
03:11:39	126.4	897	AT	126.4	126.45	Sell		252,742	193	LSE
03:11:39	126.45	58	AT	126.45	126.5	Sell		251,845	192	LSE
03:11:02	126.45	799	AT	126.45	126.5	Sell		251,787	191	LSE
03:11:02	126.45	857	AT	126.45	126.5	Sell		250,988	190	LSE
03:11:02	126.45	836	AT	126.45	126.5	Sell		250,131	189	LSE
03:10:50	126.5	952	AT	126.5	126.55	Sell		249,295	188	LSE
03:10:15	126.6	9	O	126.5	126.55	Buy		248,343	187	LSE
03:10:15	126.6	100	O	126.5	126.55	Buy		248,334	186	LSE
03:10:15	126.5	792	AT	126.5	126.6	Sell		248,234	185	LSE
03:10:00	126.6	2	O	126.5	126.6	Buy		247,442	184	LSE
03:09:42	126.65	43	O	126.5	126.6	Buy		247,440	183	LSE
03:09:42	126.5	837	AT	126.5	126.6	Sell		247,397	182	LSE
03:09:42	126.5	705	AT	126.5	126.6	Sell		246,560	181	LSE
03:09:42	126.5	2393	AT	126.5	126.6	Sell		245,855	180	LSE
03:09:42	126.5	784	AT	126.5	126.6	Sell		243,462	179	LSE
03:09:42	126.5	1111	AT	126.5	126.6	Sell		242,678	178	LSE
03:09:42	126.5	2612	AT	126.5	126.6	Sell		241,567	177	LSE
03:09:42	126.5	2096	AT	126.5	126.6	Sell		238,955	176	LSE
03:09:42	126.5	813	AT	126.5	126.6	Sell		236,859	175	LSE
03:09:42	126.55	719	AT	126.55	126.65	Sell		236,046	174	LSE
03:09:35	126.6	100	O	126.55	126.65			235,327	173	LSE
03:09:35	126.6	705	AT	126.6	126.65	Sell		235,227	172	LSE
03:09:35	126.6	324	AT	126.6	126.65	Sell		234,522	171	LSE
03:09:35	126.6	162	AT	126.55	126.6	Buy		234,198	170	LSE
03:09:35	126.6	162	AT	126.55	126.6	Buy		234,036	169	LSE
03:09:35	126.55	2467	AT	126.55	126.6	Sell		233,874	168	LSE
03:09:35	126.55	2082	AT	126.55	126.65	Sell		231,407	167	LSE
03:09:07	126.65	1	O	126.5	126.65	Buy		229,325	166	LSE
03:09:03	126.7	19	O	126.55	126.7	Buy		229,324	165	LSE
03:09:02	126.65	2546	AT	126.65	126.75	Sell		229,305	164	LSE
03:08:47	126.75	1	O	126.65	126.75	Buy		226,759	163	LSE
03:08:33	126.75	3	O	126.7	126.75	Buy		226,758	162	LSE
03:08:33	126.75	324	AT	126.65	126.75	Buy		226,755	161	LSE
03:08:33	126.75	418	AT	126.65	126.75	Buy		226,431	160	LSE
03:08:25	126.75	1	O	126.65	126.75	Buy		226,013	159	LSE
03:08:23	126.45	155	O	126.65	126.75	Sell		226,012	158	LSE
03:07:59	126.75	39	O	126.65	126.75	Buy		225,857	157	LSE
03:07:39	126.8	897	AT	126.6	126.8	Buy		225,818	156	LSE
03:07:39	126.8	2073	AT	126.6	126.8	Buy		224,921	155	LSE
03:07:38	126.7	10	O	126.6	126.8			222,848	154	LSE
03:07:38	126.7	60	O	126.6	126.8			222,838	153	LSE
03:07:38	126.7	324	AT	126.6	126.7	Buy		222,778	152	LSE
03:07:38	126.7	324	AT	126.6	126.7	Buy		222,454	151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions