Taylor Wimpey (TW.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Taylor Wimpey Plc (TW.)
Taylor Wimpey Plc (TW.) Trades

Taylor Wimpey Plc (TW.)

114.60

-5.35

(-4.46%)

Closed January 07 11:30AM

Delayed by 15 minutes

Trade 2201 - 2151 (11:05-10:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:05:04	126.5	951	AT	126.5	126.55	Sell		10,556,537	2201	LSE
11:05:04	126.5	2000	AT	126.5	126.55	Sell		10,555,586	2200	LSE
11:05:04	126.5	2549	AT	126.5	126.55	Sell		10,553,586	2199	LSE
11:04:38	126.6	1	O	126.5	126.6	Buy		10,551,037	2198	LSE
11:03:06	126.55	856	AT	126.5	126.55	Buy		10,551,036	2197	LSE
11:03:06	126.55	426	AT	126.5	126.55	Buy		10,550,180	2196	LSE
11:03:06	126.55	961	AT	126.5	126.55	Buy		10,549,754	2195	LSE
11:03:06	126.55	485	AT	126.5	126.55	Buy		10,548,793	2194	LSE
11:03:05	126.537	19757	O	126.5	126.55	Buy		10,548,308	2193	LSE
11:02:52	126.525	6000	O	126.5	126.55			10,528,551	2192	LSE
11:02:37	126.525	1144	O	126.5	126.55			10,522,551	2191	LSE
11:01:53	126.55	51	AT	126.55	126.6	Sell		10,521,407	2190	LSE
11:01:03	126.6	51	AT	126.55	126.6	Buy		10,521,356	2189	LSE
11:00:37	126.55	973	AT	126.5	126.55	Buy		10,521,305	2188	LSE
11:00:36	126.5	799	AT	126.5	126.6	Sell		10,520,332	2187	LSE
11:00:36	126.5	2000	AT	126.5	126.6	Sell		10,519,533	2186	LSE
11:00:36	126.5	1328	AT	126.5	126.6	Sell		10,517,533	2185	LSE
11:00:36	126.5	3563	AT	126.5	126.6	Sell		10,516,205	2184	LSE
11:00:22	126.55	3563	AT	126.55	126.6	Sell		10,512,642	2183	LSE
10:59:35	127.5	2	O	126.55	126.65	Buy		10,509,079	2182	LSE
10:59:30	127.5	1	O	126.55	126.65	Buy		10,509,077	2181	LSE
10:59:29	127.5	1	O	126.55	126.65	Buy		10,509,076	2180	LSE
10:59:29	127.5	2	O	126.55	126.65	Buy		10,509,075	2179	LSE
10:59:25	126.6	1070	AT	126.55	126.6	Buy		10,509,073	2178	LSE
10:59:22	127.5	2	O	126.55	126.65	Buy		10,508,003	2177	LSE
10:59:19	126.6	2835	AT	126.6	126.65	Sell		10,508,001	2176	LSE
10:59:16	127.5	2	O	126.6	126.65	Buy		10,505,166	2175	LSE
10:59:15	126.6	540	AT	126.6	126.65	Sell		10,505,164	2174	LSE
10:59:15	126.6	779	AT	126.6	126.65	Sell		10,504,624	2173	LSE
10:59:15	126.6	32	AT	126.6	126.65	Sell		10,503,845	2172	LSE
10:59:15	126.6	810	AT	126.6	126.65	Sell		10,503,813	2171	LSE
10:59:15	126.6	998	AT	126.6	126.65	Sell		10,503,003	2170	LSE
10:59:15	126.6	2565	AT	126.6	126.65	Sell		10,502,005	2169	LSE
10:59:14	127.5	4	O	126.6	126.7	Buy		10,499,440	2168	LSE
10:58:16	126.7	23	O	126.65	126.7	Buy		10,499,436	2167	LSE
10:58:00	126.7	7	O	126.6	126.7	Buy		10,499,413	2166	LSE
10:57:51	126.65	7000	O	126.6	126.7			10,499,406	2165	LSE
10:57:47	126.689	4	O	126.6	126.7	Buy		10,492,406	2164	LSE
10:57:21	126.7	31	O	126.6	126.7	Buy		10,492,402	2163	LSE
10:56:40	126.65	1000	O	126.6	126.7			10,492,371	2162	LSE
10:56:25	126.65	986	AT	126.6	126.65	Buy		10,491,371	2161	LSE
10:56:19	126.6	2776	AT	126.6	126.65	Sell		10,490,385	2160	LSE
10:56:19	126.6	787	AT	126.6	126.65	Sell		10,487,609	2159	LSE
10:56:15	126.65	22	O	126.6	126.65	Buy		10,486,822	2158	LSE
10:56:14	126.65	5	O	126.6	126.65	Buy		10,486,800	2157	LSE
10:56:14	126.65	918	AT	126.6	126.65	Buy		10,486,795	2156	LSE
10:56:11	126.655	38	O	126.6	126.7	Buy		10,485,877	2155	LSE
10:55:51	126.654	22	O	126.6	126.7	Buy		10,485,839	2154	LSE
10:55:44	126.7	1	O	126.6	126.7	Buy		10,485,817	2153	LSE
10:55:35	126.7	3579	AT	126.7	126.75	Sell		10,485,816	2152	LSE
10:55:35	126.7	2111	AT	126.7	126.75	Sell		10,482,237	2151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions