Taylor Wimpey (TW.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Taylor Wimpey Plc (TW.)
Taylor Wimpey Plc (TW.) Trades

Taylor Wimpey Plc (TW.)

114.60

-5.35

(-4.46%)

Closed January 07 11:30AM

Delayed by 15 minutes

Trade 1601 - 1551 (09:39-09:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:39:20	127.45	614	AT	127.35	127.45	Buy		4,112,043	1601	LSE
09:39:20	127.45	2351	AT	127.35	127.45	Buy		4,111,429	1600	LSE
09:39:19	127.4	780	O	127.35	127.45			4,109,078	1599	LSE
09:39:06	127.4	814	O	127.35	127.45			4,108,298	1598	LSE
09:39:04	127.4	1000	O	127.35	127.45			4,107,484	1597	LSE
09:38:42	127.35	1495	AT	127.35	127.45	Sell		4,106,484	1596	LSE
09:37:49	127.5	116	AT	127.45	127.5	Buy		4,104,989	1595	LSE
09:37:49	127.5	1313	AT	127.45	127.5	Buy		4,104,873	1594	LSE
09:37:47	127.55	1386	AT	127.55	127.6	Sell		4,103,560	1593	LSE
09:37:11	127.6	1129	AT	127.5	127.6	Buy		4,102,174	1592	LSE
09:36:55	127.55	1411	AT	127.55	127.6	Sell		4,101,045	1591	LSE
09:36:55	127.55	210	AT	127.55	127.6	Sell		4,099,634	1590	LSE
09:36:44	127.65	2	O	127.55	127.65	Buy		4,099,424	1589	LSE
09:36:31	127.6	966	AT	127.6	127.65	Sell		4,099,422	1588	LSE
09:36:31	127.6	1217	AT	127.6	127.65	Sell		4,098,456	1587	LSE
09:36:31	127.6	2590	AT	127.6	127.65	Sell		4,097,239	1586	LSE
09:36:06	127.7	2000	O	127.6	127.7	Buy		4,094,649	1585	LSE
09:35:29	127.7	2	O	127.55	127.7	Buy		4,092,649	1584	LSE
09:35:16	127.6	7750	O	127.6	127.7	Sell		4,092,647	1583	LSE
09:35:16	127.65	2433	AT	127.6	127.65	Buy		4,084,897	1582	LSE
09:35:16	127.65	500	AT	127.6	127.65	Buy		4,082,464	1581	LSE
09:35:15	127.6	1313	AT	127.55	127.6	Buy		4,081,964	1580	LSE
09:35:15	127.6	1444	AT	127.55	127.6	Buy		4,080,651	1579	LSE
09:35:01	127.65	1438	O	127.55	127.6	Buy		4,079,207	1578	LSE
09:35:01	127.65	988	AT	127.65	127.75	Sell		4,077,769	1577	LSE
09:35:01	127.65	1982	AT	127.65	127.75	Sell		4,076,781	1576	LSE
09:35:01	127.65	6021	AT	127.65	127.75	Sell		4,074,799	1575	LSE
09:35:01	127.65	3045	AT	127.65	127.75	Sell		4,068,778	1574	LSE
09:34:44	127.65	3480	AT	127.6	127.65	Buy		4,065,733	1573	LSE
09:34:44	127.65	848	AT	127.6	127.65	Buy		4,062,253	1572	LSE
09:34:44	127.65	1172	AT	127.6	127.65	Buy		4,061,405	1571	LSE
09:34:25	127.55	20	O	127.55	127.65	Sell		4,060,233	1570	LSE
09:34:25	127.65	3	O	127.55	127.65	Buy		4,060,213	1569	LSE
09:34:01	127.6	407	AT	127.6	127.65	Sell		4,060,210	1568	LSE
09:34:01	127.6	407	AT	127.6	127.65	Sell		4,059,803	1567	LSE
09:34:01	127.6	210	AT	127.6	127.7	Sell		4,059,396	1566	LSE
09:33:43	127.65	5012	O	127.6	127.7	Buy		4,059,186	1565	LSE
09:33:38	127.75	8	O	127.65	127.75	Buy		4,054,174	1564	LSE
09:33:29	127.7	86	AT	127.65	127.7	Buy		4,054,166	1563	LSE
09:33:29	127.7	1258	AT	127.65	127.7	Buy		4,054,080	1562	LSE
09:33:28	127.7	11	O	127.65	127.7	Buy		4,052,822	1561	LSE
09:33:07	127.65	186	AT	127.6	127.65	Buy		4,052,811	1560	LSE
09:33:07	127.65	409	AT	127.6	127.65	Buy		4,052,625	1559	LSE
09:33:07	127.65	536	AT	127.6	127.65	Buy		4,052,216	1558	LSE
09:33:02	127.6	1605	AT	127.6	127.65	Sell		4,051,680	1557	LSE
09:32:34	127.65	199	AT	127.65	127.7	Sell		4,050,075	1556	LSE
09:32:34	127.65	711	AT	127.65	127.7	Sell		4,049,876	1555	LSE
09:32:34	127.65	1425	AT	127.65	127.7	Sell		4,049,165	1554	LSE
09:32:21	127.65	1431	AT	127.65	127.7	Sell		4,047,740	1553	LSE
09:32:21	127.65	251	AT	127.6	127.65	Buy		4,046,309	1552	LSE
09:32:21	127.65	151	AT	127.6	127.65	Buy		4,046,058	1551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions