Taylor Wimpey (TW.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Taylor Wimpey Plc (TW.)
Taylor Wimpey Plc (TW.) Trades

Taylor Wimpey Plc (TW.)

114.65

-5.30

( -4.42% )

Updated: 11:14:00

Delayed by 15 minutes

Trade 1701 - 1651 (09:57-09:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:57:16	127.3	1808	AT	127.25	127.3	Buy		9,818,091	1701	LSE
09:57:16	127.3	94	AT	127.25	127.3	Buy		9,816,283	1700	LSE
09:57:16	127.3	1039	AT	127.25	127.3	Buy		9,816,189	1699	LSE
09:57:15	127.3	13	O	127.25	127.3	Buy		9,815,150	1698	LSE
09:56:51	127.25	471	O	127.25	127.3	Sell		9,815,137	1697	LSE
09:56:45	127.3	949	AT	127.3	127.35	Sell		9,814,666	1696	LSE
09:56:27	127.35	645	AT	127.35	127.45	Sell		9,813,717	1695	LSE
09:56:16	127.35	394	AT	127.35	127.4	Sell		9,813,072	1694	LSE
09:56:16	127.4	616	AT	127.4	127.5	Sell		9,812,678	1693	LSE
09:56:16	127.4	123	AT	127.4	127.5	Sell		9,812,062	1692	LSE
09:55:39	127.467	574	O	127.4	127.5	Buy		9,811,939	1691	LSE
09:54:57	127.45	214	AT	127.4	127.45	Buy		9,811,365	1690	LSE
09:54:57	127.45	1353	AT	127.4	127.45	Buy		9,811,151	1689	LSE
09:54:57	127.45	831	AT	127.45	127.5	Sell		9,809,798	1688	LSE
09:54:57	127.45	255	AT	127.45	127.5	Sell		9,808,967	1687	LSE
09:54:53	127.475	2771	O	127.45	127.5			9,808,712	1686	LSE
09:54:29	127.45	888	AT	127.45	127.5	Sell		9,805,941	1685	LSE
09:53:26	127.5	338	AT	127.45	127.5	Buy		9,805,053	1684	LSE
09:53:24	127.479	2750	O	127.45	127.5	Buy		9,804,715	1683	LSE
09:53:00	127.5	768	AT	127.5	127.55	Sell		9,801,965	1682	LSE
09:53:00	127.5	1525	AT	127.45	127.5	Buy		9,801,197	1681	LSE
09:52:30	127.45	209	AT	127.4	127.45	Buy		9,799,672	1680	LSE
09:52:30	127.45	285	AT	127.4	127.45	Buy		9,799,463	1679	LSE
09:52:30	127.45	330	AT	127.4	127.45	Buy		9,799,178	1678	LSE
09:52:30	127.45	507	AT	127.4	127.45	Buy		9,798,848	1677	LSE
09:52:30	127.45	432	AT	127.4	127.45	Buy		9,798,341	1676	LSE
09:52:30	127.45	899	AT	127.4	127.45	Buy		9,797,909	1675	LSE
09:52:25	127.45	2	O	127.4	127.45	Buy		9,797,010	1674	LSE
09:52:17	127.45	15	O	127.4	127.45	Buy		9,797,008	1673	LSE
09:51:35	127.45	3	O	127.4	127.45	Buy		9,796,993	1672	LSE
09:51:23	127.445	1	O	127.4	127.45	Buy		9,796,990	1671	LSE
09:51:10	127.45	918	AT	127.45	127.55	Sell		9,796,989	1670	LSE
09:50:56	127.5	1000	AT	127.5	127.55	Sell		9,796,071	1669	LSE
09:50:45	127.55	40	AT	127.5	127.55	Buy		9,795,071	1668	LSE
09:50:45	127.55	1000	AT	127.5	127.55	Buy		9,795,031	1667	LSE
09:50:45	127.55	3005	AT	127.5	127.55	Buy		9,794,031	1666	LSE
09:50:45	127.5	925	AT	127.5	127.55	Sell		9,791,026	1665	LSE
09:50:37	127.6	2768	O	127.5	127.65	Buy		9,790,101	1664	LSE
09:50:06	127.6	389	AT	127.55	127.6	Buy		9,787,333	1663	LSE
09:50:06	127.6	389	AT	127.55	127.6	Buy		9,786,944	1662	LSE
09:50:02	127.55	69	O	127.55	127.6	Sell		9,786,555	1661	LSE
09:49:25	127.6	279	AT	127.6	127.7	Sell		9,786,486	1660	LSE
09:49:25	127.6	512	AT	127.6	127.7	Sell		9,786,207	1659	LSE
09:49:11	127.65	670	O	127.6	127.7			9,785,695	1658	LSE
09:49:05	127.65	105	AT	127.6	127.65	Buy		9,785,025	1657	LSE
09:49:05	127.65	105	AT	127.6	127.65	Buy		9,784,920	1656	LSE
09:48:42	127.6	263	AT	127.6	127.65	Sell		9,784,815	1655	LSE
09:48:26	127.65	446	AT	127.55	127.65	Buy		9,784,552	1654	LSE
09:48:15	127.55	15	O	127.55	127.65	Sell		9,784,106	1653	LSE
09:48:12	127.6	291	AT	127.55	127.6	Buy		9,784,091	1652	LSE
09:48:11	127.6	377	AT	127.55	127.6	Buy		9,783,800	1651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions