Unite (UTG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Unite Group Plc (UTG)
Unite Group Plc (UTG) Trades

Unite Group Plc (UTG)

843.50

0.00

(0.00%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (04:23-03:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:23:34	833.0	681	O	833.0	834.0	Sell		91,147	251	LSE
04:23:28	833.5	368	AT	833.0	833.5	Buy		90,466	250	LSE
04:23:27	833.5	33	AT	832.5	833.5	Buy		90,098	249	LSE
04:23:27	833.5	303	AT	832.5	833.5	Buy		90,065	248	LSE
04:23:27	833.5	480	AT	832.5	833.5	Buy		89,762	247	LSE
04:23:27	833.0	322	AT	832.0	833.0	Buy		89,282	246	LSE
04:23:27	833.0	160	AT	832.0	833.0	Buy		88,960	245	LSE
04:23:26	832.5	804	AT	832.0	832.5	Buy		88,800	244	LSE
04:23:26	832.5	228	AT	832.5	833.5	Sell		87,996	243	LSE
04:23:26	832.5	771	AT	832.5	833.5	Sell		87,768	242	LSE
04:23:26	832.5	300	AT	832.5	833.5	Sell		86,997	241	LSE
04:23:26	832.5	66	AT	832.5	833.5	Sell		86,697	240	LSE
04:23:26	832.5	9	AT	832.5	833.5	Sell		86,631	239	LSE
04:23:26	832.5	557	AT	832.5	833.5	Sell		86,622	238	LSE
04:23:26	832.5	343	AT	832.5	833.5	Sell		86,065	237	LSE
04:12:41	833.0	97	AT	833.0	834.0	Sell		85,722	236	LSE
04:12:41	833.0	802	AT	833.0	834.0	Sell		85,625	235	LSE
04:12:41	833.0	321	AT	833.0	834.0	Sell		84,823	234	LSE
04:06:32	833.0	1	O	833.0	834.0	Sell		84,502	233	LSE
04:06:31	833.0	1	O	833.0	834.0	Sell		84,501	232	LSE
04:06:30	833.0	1	O	833.0	834.0	Sell		84,500	231	LSE
04:06:30	833.0	1	O	833.0	834.0	Sell		84,499	230	LSE
04:06:29	833.0	1	O	833.0	834.0	Sell		84,498	229	LSE
04:06:29	833.0	1	O	833.0	834.0	Sell		84,497	228	LSE
04:06:28	833.0	1	O	833.0	834.0	Sell		84,496	227	LSE
04:06:27	833.0	1	O	833.0	834.0	Sell		84,495	226	LSE
04:05:12	833.0	179	AT	832.5	833.0	Buy		84,494	225	LSE
04:05:12	833.0	160	AT	832.5	833.0	Buy		84,315	224	LSE
04:04:35	832.5	345	AT	831.5	832.5	Buy		84,155	223	LSE
04:04:16	832.133	60	O	831.5	832.5	Buy		83,810	222	LSE
04:02:25	832.0	366	AT	831.5	832.0	Buy		83,750	221	LSE
04:02:25	832.0	94	AT	831.0	832.0	Buy		83,384	220	LSE
04:02:25	832.0	341	AT	831.0	832.0	Buy		83,290	219	LSE
04:02:25	832.0	300	O	831.0	832.0	Buy		82,949	218	LSE
04:01:19	831.5	263	AT	831.5	832.0	Sell		82,649	217	LSE
04:01:19	831.5	281	AT	831.0	831.5	Buy		82,386	216	LSE
04:01:18	831.5	400	O	831.0	831.5	Buy		82,105	215	LSE
04:00:44	831.5	200	O	831.0	831.5	Buy		81,705	214	LSE
03:59:23	831.5	30	O	831.5	832.5	Sell		81,505	213	LSE
03:56:02	832.0	229	AT	831.5	832.0	Buy		81,475	212	LSE
03:55:51	832.0	290	AT	831.5	832.0	Buy		81,246	211	LSE
03:52:27	832.0	11	AT	831.5	832.0	Buy		80,956	210	LSE
03:45:47	832.0	452	O	832.0	832.5	Sell		80,945	209	LSE
03:45:47	832.5	247	AT	832.0	832.5	Buy		80,493	208	LSE
03:45:45	832.5	317	AT	831.5	832.5	Buy		80,246	207	LSE
03:45:42	831.5	507	AT	831.5	832.5	Sell		79,929	206	LSE
03:45:42	831.5	321	AT	831.5	832.5	Sell		79,422	205	LSE
03:45:42	831.5	336	AT	831.5	832.5	Sell		79,101	204	LSE
03:45:42	831.5	500	AT	831.5	832.5	Sell		78,765	203	LSE
03:45:42	832.0	319	AT	832.0	832.5	Sell		78,265	202	LSE
03:45:42	832.0	132	AT	832.0	832.5	Sell		77,946	201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions