![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
08:42:59 | 498.6 | 3 | O | 498.4 | 498.6 | Buy | 816,363 | 1701 | LSE | |
08:42:23 | 498.5 | 189 | AT | 498.5 | 498.6 | Sell | 816,360 | 1700 | LSE | |
08:42:00 | 498.7 | 1 | O | 498.5 | 498.7 | Buy | 816,171 | 1699 | LSE | |
08:41:18 | 498.542 | 702 | O | 498.5 | 498.7 | Sell | 816,170 | 1698 | LSE | |
08:40:58 | 498.6 | 180 | AT | 498.6 | 498.7 | Sell | 815,468 | 1697 | LSE | |
08:40:58 | 498.6 | 454 | AT | 498.6 | 498.7 | Sell | 815,288 | 1696 | LSE | |
08:40:54 | 498.8 | 10 | AT | 498.8 | 499.0 | Sell | 814,834 | 1695 | LSE | |
08:40:54 | 498.8 | 245 | AT | 498.8 | 499.0 | Sell | 814,824 | 1694 | LSE | |
08:40:49 | 498.9 | 662 | AT | 498.8 | 498.9 | Buy | 814,579 | 1693 | LSE | |
08:40:49 | 498.9 | 5 | AT | 498.8 | 498.9 | Buy | 813,917 | 1692 | LSE | |
08:40:31 | 498.8 | 180 | AT | 498.8 | 499.0 | Sell | 813,912 | 1691 | LSE | |
08:40:30 | 499.0 | 3 | O | 498.8 | 499.0 | Buy | 813,732 | 1690 | LSE | |
08:38:33 | 498.602 | 137 | O | 498.7 | 499.0 | Sell | 813,729 | 1689 | LSE | |
08:38:25 | 498.7 | 569 | AT | 498.5 | 498.7 | Buy | 813,592 | 1688 | LSE | |
08:38:25 | 498.7 | 3 | AT | 498.5 | 498.7 | Buy | 813,023 | 1687 | LSE | |
08:37:57 | 498.7 | 137 | AT | 498.7 | 498.9 | Sell | 813,020 | 1686 | LSE | |
08:37:54 | 498.748 | 140 | O | 498.7 | 498.9 | Sell | 812,883 | 1685 | LSE | |
08:37:12 | 498.7 | 481 | AT | 498.5 | 498.7 | Buy | 812,743 | 1684 | LSE | |
08:37:12 | 498.7 | 349 | AT | 498.5 | 498.7 | Buy | 812,262 | 1683 | LSE | |
08:37:12 | 498.7 | 662 | AT | 498.5 | 498.7 | Buy | 811,913 | 1682 | LSE | |
08:36:32 | 498.6 | 49 | O | 498.4 | 498.6 | Buy | 811,251 | 1681 | LSE | |
08:36:02 | 498.38 | 1020 | O | 498.3 | 498.5 | Sell | 811,202 | 1680 | LSE | |
08:35:58 | 498.3 | 570 | AT | 498.3 | 498.5 | Sell | 810,182 | 1679 | LSE | |
08:35:40 | 498.6 | 29 | O | 498.3 | 498.6 | Buy | 809,612 | 1678 | LSE | |
08:35:33 | 498.42 | 1335 | O | 498.3 | 498.6 | Sell | 809,583 | 1677 | LSE | |
08:35:26 | 498.4 | 1741 | AT | 498.3 | 498.4 | Buy | 808,248 | 1676 | LSE | |
08:35:26 | 498.4 | 73 | O | 498.3 | 498.4 | Buy | 806,507 | 1675 | LSE | |
08:35:26 | 498.4 | 4 | AT | 498.3 | 498.4 | Buy | 806,434 | 1674 | LSE | |
08:35:26 | 498.4 | 302 | AT | 498.3 | 498.4 | Buy | 806,430 | 1673 | LSE | |
08:35:26 | 498.4 | 890 | AT | 498.3 | 498.4 | Buy | 806,128 | 1672 | LSE | |
08:35:26 | 498.4 | 273 | AT | 498.4 | 498.6 | Sell | 805,238 | 1671 | LSE | |
08:35:26 | 498.4 | 368 | AT | 498.4 | 498.6 | Sell | 804,965 | 1670 | LSE | |
08:35:26 | 498.4 | 204 | AT | 498.4 | 498.6 | Sell | 804,597 | 1669 | LSE | |
08:35:23 | 498.5 | 146 | AT | 498.5 | 498.7 | Sell | 804,393 | 1668 | LSE | |
08:35:23 | 498.5 | 346 | AT | 498.5 | 498.7 | Sell | 804,247 | 1667 | LSE | |
08:35:22 | 498.548 | 3782 | O | 498.5 | 498.7 | Sell | 803,901 | 1666 | LSE | |
08:33:22 | 498.561 | 199 | O | 498.4 | 498.7 | Buy | 800,119 | 1665 | LSE | |
08:32:51 | 498.5 | 3 | AT | 498.5 | 498.6 | Sell | 799,920 | 1664 | LSE | |
08:32:43 | 498.5 | 94 | AT | 498.5 | 498.7 | Sell | 799,917 | 1663 | LSE | |
08:32:43 | 498.5 | 191 | AT | 498.5 | 498.7 | Sell | 799,823 | 1662 | LSE | |
08:32:26 | 498.6 | 329 | AT | 498.6 | 498.8 | Sell | 799,632 | 1661 | LSE | |
08:32:26 | 498.8 | 25 | AT | 498.5 | 498.8 | Buy | 799,303 | 1660 | LSE | |
08:32:26 | 498.8 | 340 | AT | 498.5 | 498.8 | Buy | 799,278 | 1659 | LSE | |
08:32:26 | 498.8 | 662 | AT | 498.5 | 498.8 | Buy | 798,938 | 1658 | LSE | |
08:32:26 | 498.7 | 311 | AT | 498.5 | 498.7 | Buy | 798,276 | 1657 | LSE | |
08:32:26 | 498.7 | 662 | AT | 498.5 | 498.7 | Buy | 797,965 | 1656 | LSE | |
08:32:04 | 498.7 | 10 | O | 498.5 | 498.7 | Buy | 797,303 | 1655 | LSE | |
08:32:01 | 498.8 | 1 | O | 498.5 | 498.7 | Buy | 797,293 | 1654 | LSE | |
08:32:01 | 498.6 | 4 | AT | 498.6 | 498.7 | Sell | 797,292 | 1653 | LSE | |
08:31:31 | 498.7 | 304 | AT | 498.7 | 498.9 | Sell | 797,288 | 1652 | LSE | |
08:31:31 | 498.7 | 1 | AT | 498.7 | 498.9 | Sell | 796,984 | 1651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions