Aviva (AV.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Aviva Plc (AV.)
Aviva Plc (AV.) Trades

Aviva Plc (AV.)

488.40

-2.40

(-0.49%)

Closed September 07 11:30AM

Delayed by 15 minutes

Trade 1701 - 1651 (08:42-08:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:42:59	498.6	3	O	498.4	498.6	Buy		816,363	1701	LSE
08:42:23	498.5	189	AT	498.5	498.6	Sell		816,360	1700	LSE
08:42:00	498.7	1	O	498.5	498.7	Buy		816,171	1699	LSE
08:41:18	498.542	702	O	498.5	498.7	Sell		816,170	1698	LSE
08:40:58	498.6	180	AT	498.6	498.7	Sell		815,468	1697	LSE
08:40:58	498.6	454	AT	498.6	498.7	Sell		815,288	1696	LSE
08:40:54	498.8	10	AT	498.8	499.0	Sell		814,834	1695	LSE
08:40:54	498.8	245	AT	498.8	499.0	Sell		814,824	1694	LSE
08:40:49	498.9	662	AT	498.8	498.9	Buy		814,579	1693	LSE
08:40:49	498.9	5	AT	498.8	498.9	Buy		813,917	1692	LSE
08:40:31	498.8	180	AT	498.8	499.0	Sell		813,912	1691	LSE
08:40:30	499.0	3	O	498.8	499.0	Buy		813,732	1690	LSE
08:38:33	498.602	137	O	498.7	499.0	Sell		813,729	1689	LSE
08:38:25	498.7	569	AT	498.5	498.7	Buy		813,592	1688	LSE
08:38:25	498.7	3	AT	498.5	498.7	Buy		813,023	1687	LSE
08:37:57	498.7	137	AT	498.7	498.9	Sell		813,020	1686	LSE
08:37:54	498.748	140	O	498.7	498.9	Sell		812,883	1685	LSE
08:37:12	498.7	481	AT	498.5	498.7	Buy		812,743	1684	LSE
08:37:12	498.7	349	AT	498.5	498.7	Buy		812,262	1683	LSE
08:37:12	498.7	662	AT	498.5	498.7	Buy		811,913	1682	LSE
08:36:32	498.6	49	O	498.4	498.6	Buy		811,251	1681	LSE
08:36:02	498.38	1020	O	498.3	498.5	Sell		811,202	1680	LSE
08:35:58	498.3	570	AT	498.3	498.5	Sell		810,182	1679	LSE
08:35:40	498.6	29	O	498.3	498.6	Buy		809,612	1678	LSE
08:35:33	498.42	1335	O	498.3	498.6	Sell		809,583	1677	LSE
08:35:26	498.4	1741	AT	498.3	498.4	Buy		808,248	1676	LSE
08:35:26	498.4	73	O	498.3	498.4	Buy		806,507	1675	LSE
08:35:26	498.4	4	AT	498.3	498.4	Buy		806,434	1674	LSE
08:35:26	498.4	302	AT	498.3	498.4	Buy		806,430	1673	LSE
08:35:26	498.4	890	AT	498.3	498.4	Buy		806,128	1672	LSE
08:35:26	498.4	273	AT	498.4	498.6	Sell		805,238	1671	LSE
08:35:26	498.4	368	AT	498.4	498.6	Sell		804,965	1670	LSE
08:35:26	498.4	204	AT	498.4	498.6	Sell		804,597	1669	LSE
08:35:23	498.5	146	AT	498.5	498.7	Sell		804,393	1668	LSE
08:35:23	498.5	346	AT	498.5	498.7	Sell		804,247	1667	LSE
08:35:22	498.548	3782	O	498.5	498.7	Sell		803,901	1666	LSE
08:33:22	498.561	199	O	498.4	498.7	Buy		800,119	1665	LSE
08:32:51	498.5	3	AT	498.5	498.6	Sell		799,920	1664	LSE
08:32:43	498.5	94	AT	498.5	498.7	Sell		799,917	1663	LSE
08:32:43	498.5	191	AT	498.5	498.7	Sell		799,823	1662	LSE
08:32:26	498.6	329	AT	498.6	498.8	Sell		799,632	1661	LSE
08:32:26	498.8	25	AT	498.5	498.8	Buy		799,303	1660	LSE
08:32:26	498.8	340	AT	498.5	498.8	Buy		799,278	1659	LSE
08:32:26	498.8	662	AT	498.5	498.8	Buy		798,938	1658	LSE
08:32:26	498.7	311	AT	498.5	498.7	Buy		798,276	1657	LSE
08:32:26	498.7	662	AT	498.5	498.7	Buy		797,965	1656	LSE
08:32:04	498.7	10	O	498.5	498.7	Buy		797,303	1655	LSE
08:32:01	498.8	1	O	498.5	498.7	Buy		797,293	1654	LSE
08:32:01	498.6	4	AT	498.6	498.7	Sell		797,292	1653	LSE
08:31:31	498.7	304	AT	498.7	498.9	Sell		797,288	1652	LSE
08:31:31	498.7	1	AT	498.7	498.9	Sell		796,984	1651	LSE

NLBNPIT20MR0 20351219 12...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions