Aviva (AV.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Aviva Plc (AV.)
Aviva Plc (AV.) Trades

Aviva Plc (AV.)

490.20

-10.00

(-2.00%)

Closed August 01 11:30AM

Delayed by 15 minutes

Trade 1801 - 1751 (09:15-09:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:15:36	499.6	376	AT	499.4	499.6	Buy		865,926	1801	LSE
09:13:50	499.599	1	O	499.4	499.6	Buy		865,550	1800	LSE
09:13:23	499.28	58	O	499.4	499.5	Sell		865,549	1799	LSE
09:13:15	499.4	1498	AT	499.3	499.4	Buy		865,491	1798	LSE
09:12:35	499.4	69	AT	499.3	499.4	Buy		863,993	1797	LSE
09:12:35	499.4	288	AT	499.3	499.4	Buy		863,924	1796	LSE
09:12:35	499.4	939	AT	499.3	499.4	Buy		863,636	1795	LSE
09:12:35	499.3	689	AT	499.2	499.3	Buy		862,697	1794	LSE
09:12:07	499.2	193	AT	499.2	499.3	Sell		862,008	1793	LSE
09:12:07	499.2	149	AT	499.2	499.3	Sell		861,815	1792	LSE
09:11:16	499.1	1253	AT	499.0	499.1	Buy		861,666	1791	LSE
09:10:59	498.98	380	O	499.0	499.1	Sell		860,413	1790	LSE
09:10:54	499.0	662	AT	499.0	499.1	Sell		860,033	1789	LSE
09:10:54	499.0	192	AT	499.0	499.1	Sell		859,371	1788	LSE
09:10:42	499.1	37	AT	499.0	499.1	Buy		859,179	1787	LSE
09:10:42	499.0	569	AT	498.9	499.0	Buy		859,142	1786	LSE
09:10:42	499.0	468	AT	498.9	499.0	Buy		858,573	1785	LSE
09:10:42	499.0	228	AT	499.0	499.1	Sell		858,105	1784	LSE
09:10:42	499.1	907	AT	499.1	499.3	Sell		857,877	1783	LSE
09:10:42	499.1	230	AT	499.1	499.3	Sell		856,970	1782	LSE
09:10:29	499.3	812	AT	499.3	499.4	Sell		856,740	1781	LSE
09:10:29	499.3	317	AT	499.3	499.4	Sell		855,928	1780	LSE
09:08:44	499.12	2000	O	499.0	499.3	Sell		855,611	1779	LSE
09:08:42	499.3	1	O	499.1	499.3	Buy		853,611	1778	LSE
09:08:29	499.3	167	AT	499.1	499.3	Buy		853,610	1777	LSE
09:08:29	499.3	552	AT	499.1	499.3	Buy		853,443	1776	LSE
09:08:28	499.2	800	AT	499.2	499.3	Sell		852,891	1775	LSE
09:08:28	499.2	375	AT	499.1	499.2	Buy		852,091	1774	LSE
09:08:28	499.1	2339	AT	499.0	499.1	Buy		851,716	1773	LSE
09:07:48	499.0	888	AT	499.0	499.1	Sell		849,377	1772	LSE
09:07:15	499.1	317	AT	499.1	499.3	Sell		848,489	1771	LSE
09:07:04	499.0	2	O	499.0	499.3	Sell		848,172	1770	LSE
09:06:51	499.119	196	O	499.0	499.2	Buy		848,170	1769	LSE
09:06:07	499.1	359	AT	499.1	499.2	Sell		847,974	1768	LSE
09:05:44	499.2	1	AT	499.1	499.2	Buy		847,615	1767	LSE
09:05:44	499.2	61	AT	499.1	499.2	Buy		847,614	1766	LSE
09:05:15	499.12	528	O	498.9	499.2	Buy		847,553	1765	LSE
09:05:09	499.1	19	O	498.9	499.2	Buy		847,025	1764	LSE
09:04:19	498.9	662	AT	498.7	498.9	Buy		847,006	1763	LSE
09:04:15	498.761	876	O	498.7	498.9	Sell		846,344	1762	LSE
09:03:53	498.855	37	O	498.6	498.9	Buy		845,468	1761	LSE
09:03:50	498.8	158	AT	498.8	499.0	Sell		845,431	1760	LSE
09:03:50	498.8	67	AT	498.8	499.0	Sell		845,273	1759	LSE
09:03:37	498.7	464	AT	498.6	498.7	Buy		845,206	1758	LSE
09:03:37	498.7	106	AT	498.7	498.8	Sell		844,742	1757	LSE
09:03:37	498.7	268	AT	498.7	498.8	Sell		844,636	1756	LSE
09:03:37	498.7	91	AT	498.7	498.8	Sell		844,368	1755	LSE
09:03:37	498.8	343	AT	498.8	499.0	Sell		844,277	1754	LSE
09:01:26	498.9	387	AT	498.8	498.9	Buy		843,934	1753	LSE
09:01:16	498.8	63	AT	498.7	498.8	Buy		843,547	1752	LSE
09:01:16	498.8	449	AT	498.7	498.8	Buy		843,484	1751	LSE

Direxion Daily S&P 500 B...

OceanaGold Philippines I... (GM)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions