Aviva (AV.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Aviva Plc (AV.)
Aviva Plc (AV.) Trades

Aviva Plc (AV.)

490.20

-10.00

(-2.00%)

Closed August 01 11:30AM

Delayed by 15 minutes

Trade 2051 - 2001 (10:06-09:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:06:41	494.817	1000	O	494.7	495.0	Sell		971,806	2051	LSE
10:06:40	495.0	323	AT	495.0	495.2	Sell		970,806	2050	LSE
10:06:31	495.3	2	O	495.0	495.3	Buy		970,483	2049	LSE
10:05:53	495.0	107	O	495.0	495.2	Sell		970,481	2048	LSE
10:05:52	495.2	327	AT	495.2	495.4	Sell		970,374	2047	LSE
10:05:41	495.4	1	O	495.1	495.4	Buy		970,047	2046	LSE
10:05:31	495.5	1	O	495.2	495.5	Buy		970,046	2045	LSE
10:05:11	495.4	406	AT	495.4	495.6	Sell		970,045	2044	LSE
10:04:56	495.7	360	AT	495.7	495.8	Sell		969,639	2043	LSE
10:04:43	495.7	662	AT	495.7	495.9	Sell		969,279	2042	LSE
10:04:38	495.7	1	O	495.6	495.8			968,617	2041	LSE
10:04:30	495.8	18	O	495.7	496.0	Sell		968,616	2040	LSE
10:04:26	495.82	1000	O	495.7	496.0	Sell		968,598	2039	LSE
10:04:24	495.9	274	AT	495.9	496.0	Sell		967,598	2038	LSE
10:03:53	496.1	269	AT	496.1	496.2	Sell		967,324	2037	LSE
10:03:53	496.1	360	AT	496.1	496.2	Sell		967,055	2036	LSE
10:03:13	496.2	400	AT	496.0	496.2	Buy		966,695	2035	LSE
10:03:04	496.3	505	AT	496.3	496.4	Sell		966,295	2034	LSE
10:02:42	496.5	361	AT	496.5	496.7	Sell		965,790	2033	LSE
10:01:44	496.3	7	O	496.2	496.5	Sell		965,429	2032	LSE
10:01:44	496.48	1200	O	496.2	496.5	Buy		965,422	2031	LSE
10:01:38	496.4	11	AT	496.4	496.5	Sell		964,222	2030	LSE
10:01:38	496.4	350	AT	496.4	496.6	Sell		964,211	2029	LSE
10:01:38	496.4	428	AT	496.4	496.6	Sell		963,861	2028	LSE
10:01:20	496.5	120	AT	496.3	496.5	Buy		963,433	2027	LSE
10:01:20	496.5	248	AT	496.3	496.5	Buy		963,313	2026	LSE
10:01:20	496.4	398	AT	496.3	496.4	Buy		963,065	2025	LSE
10:01:20	496.4	398	AT	496.4	496.5	Sell		962,667	2024	LSE
10:01:17	496.5	357	AT	496.5	496.7	Sell		962,269	2023	LSE
10:01:17	496.5	434	AT	496.5	496.7	Sell		961,912	2022	LSE
10:01:17	496.5	491	AT	496.5	496.7	Sell		961,478	2021	LSE
10:01:17	496.62	219	O	496.5	496.8	Sell		960,987	2020	LSE
10:01:10	496.7	422	AT	496.7	496.8	Sell		960,768	2019	LSE
10:01:10	496.7	487	AT	496.7	496.8	Sell		960,346	2018	LSE
10:01:10	496.7	1059	AT	496.7	496.8	Sell		959,859	2017	LSE
10:00:51	496.9	348	AT	496.9	497.0	Sell		958,800	2016	LSE
10:00:51	496.9	631	AT	496.7	496.9	Buy		958,452	2015	LSE
10:00:51	496.9	180	AT	496.7	496.9	Buy		957,821	2014	LSE
10:00:51	496.9	668	AT	496.7	496.9	Buy		957,641	2013	LSE
10:00:31	496.8	398	AT	496.5	496.8	Buy		956,973	2012	LSE
10:00:31	496.8	823	AT	496.5	496.8	Buy		956,575	2011	LSE
10:00:14	496.7	402	AT	496.7	496.9	Sell		955,752	2010	LSE
10:00:14	496.7	55	AT	496.7	496.9	Sell		955,350	2009	LSE
10:00:14	496.8	597	AT	496.8	497.1	Sell		955,295	2008	LSE
10:00:02	497.4	36	O	496.8	497.4	Buy		954,698	2007	LSE
10:00:00	497.0	592	AT	496.8	497.0	Buy		954,662	2006	LSE
10:00:00	496.9	369	AT	496.9	497.1	Sell		954,070	2005	LSE
10:00:00	497.0	526	AT	497.0	497.5	Sell		953,701	2004	LSE
10:00:00	497.0	134	AT	497.0	497.5	Sell		953,175	2003	LSE
10:00:00	497.0	800	AT	497.0	497.5	Sell		953,041	2002	LSE
09:59:32	496.908	200	O	496.8	497.0	Buy		952,241	2001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions