Aviva (AV.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Aviva Plc (AV.)
Aviva Plc (AV.) Trades

Aviva Plc (AV.)

479.70

2.30

(0.48%)

Closed October 10 11:30AM

Delayed by 15 minutes

Trade 2151 - 2101 (10:18-10:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:18:33	493.1	238	AT	493.1	493.2	Sell		1,020,190	2151	LSE
10:18:33	493.1	11	AT	493.1	493.2	Sell		1,019,952	2150	LSE
10:18:24	493.2	451	AT	493.2	493.4	Sell		1,019,941	2149	LSE
10:18:24	493.2	308	AT	493.2	493.4	Sell		1,019,490	2148	LSE
10:18:21	493.4	1	O	493.2	493.4	Buy		1,019,182	2147	LSE
10:18:07	493.3	679	AT	493.2	493.3	Buy		1,019,181	2146	LSE
10:18:07	493.3	662	AT	493.2	493.3	Buy		1,018,502	2145	LSE
10:18:07	493.3	1509	AT	493.1	493.3	Buy		1,017,840	2144	LSE
10:18:07	493.3	836	AT	493.1	493.3	Buy		1,016,331	2143	LSE
10:17:19	493.3	3	O	493.0	493.3	Buy		1,015,495	2142	LSE
10:17:18	493.0	166	AT	492.8	493.0	Buy		1,015,492	2141	LSE
10:17:18	493.0	700	AT	492.8	493.0	Buy		1,015,326	2140	LSE
10:17:18	493.0	528	AT	492.8	493.0	Buy		1,014,626	2139	LSE
10:17:18	493.0	662	AT	492.8	493.0	Buy		1,014,098	2138	LSE
10:17:18	492.9	505	AT	492.8	492.9	Buy		1,013,436	2137	LSE
10:17:18	492.9	406	AT	492.8	492.9	Buy		1,012,931	2136	LSE
10:17:17	492.9	1	O	492.7	492.9	Buy		1,012,525	2135	LSE
10:17:09	492.8	600	O	492.6	492.9	Buy		1,012,524	2134	LSE
10:17:00	492.8	217	AT	492.8	493.0	Sell		1,011,924	2133	LSE
10:16:38	493.0	528	AT	492.8	493.0	Buy		1,011,707	2132	LSE
10:16:37	493.0	102	O	492.8	493.0	Buy		1,011,179	2131	LSE
10:16:36	492.9	170	AT	492.9	493.0	Sell		1,011,077	2130	LSE
10:16:35	492.9	308	AT	492.9	493.0	Sell		1,010,907	2129	LSE
10:16:35	492.9	1019	AT	492.9	493.0	Sell		1,010,599	2128	LSE
10:16:06	492.9	515	O	492.7	493.0	Buy		1,009,580	2127	LSE
10:15:25	492.58	1016	O	492.5	492.8	Sell		1,009,065	2126	LSE
10:15:17	492.7	305	AT	492.7	492.9	Sell		1,008,049	2125	LSE
10:15:05	492.8	1100	O	492.7	492.9			1,007,744	2124	LSE
10:15:03	492.8	515	O	492.6	492.9	Buy		1,006,644	2123	LSE
10:14:50	492.7	305	AT	492.7	492.9	Sell		1,006,129	2122	LSE
10:14:24	492.9	1	O	492.8	493.1	Sell		1,005,824	2121	LSE
10:14:24	493.0	360	AT	492.8	493.0	Buy		1,005,823	2120	LSE
10:14:12	492.9	235	AT	492.9	493.0	Sell		1,005,463	2119	LSE
10:13:56	493.3	336	AT	493.0	493.3	Buy		1,005,228	2118	LSE
10:13:56	493.3	278	AT	493.0	493.3	Buy		1,004,892	2117	LSE
10:13:44	493.4	305	AT	493.4	493.5	Sell		1,004,614	2116	LSE
10:13:34	493.462	1013	O	493.4	493.6	Sell		1,004,309	2115	LSE
10:13:32	493.5	349	AT	493.4	493.5	Buy		1,003,296	2114	LSE
10:13:19	493.4	662	AT	493.2	493.4	Buy		1,002,947	2113	LSE
10:13:18	493.2	2506	AT	493.0	493.2	Buy		1,002,285	2112	LSE
10:12:58	493.1	662	AT	493.1	493.3	Sell		999,779	2111	LSE
10:12:58	493.2	305	AT	493.2	493.4	Sell		999,117	2110	LSE
10:12:58	493.2	551	AT	493.2	493.4	Sell		998,812	2109	LSE
10:12:58	493.2	433	AT	493.2	493.4	Sell		998,261	2108	LSE
10:12:56	493.4	6	O	493.2	493.4	Buy		997,828	2107	LSE
10:12:32	493.4	4	O	493.2	493.4	Buy		997,822	2106	LSE
10:12:09	493.3	662	AT	493.3	493.5	Sell		997,818	2105	LSE
10:12:09	493.3	550	AT	493.3	493.5	Sell		997,156	2104	LSE
10:12:09	493.3	303	AT	493.3	493.5	Sell		996,606	2103	LSE
10:12:04	493.3	325	AT	493.2	493.3	Buy		996,303	2102	LSE
10:12:04	493.3	375	AT	493.2	493.3	Buy		995,978	2101	LSE

BNP Paribas Issuance

BNP Paribas Issuance

Societe Generale

NLBNPIT207D0 20991231 62...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions