Aviva (AV.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Aviva Plc (AV.)
Aviva Plc (AV.) Trades

Aviva Plc (AV.)

479.70

2.30

(0.48%)

Closed October 10 11:30AM

Delayed by 15 minutes

Trade 2251 - 2201 (10:28-10:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:28:27	493.0	898	AT	493.0	493.1	Sell		1,111,762	2251	LSE
10:28:27	493.1	209	AT	493.1	493.2	Sell		1,110,864	2250	LSE
10:28:25	493.2	221	AT	493.1	493.2	Buy		1,110,655	2249	LSE
10:28:15	493.22	2016	O	493.1	493.2	Buy		1,110,434	2248	LSE
10:28:04	493.2	11	AT	493.0	493.2	Buy		1,108,418	2247	LSE
10:27:59	493.4	585	AT	493.4	493.5	Sell		1,108,407	2246	LSE
10:27:59	493.4	256	AT	493.4	493.5	Sell		1,107,822	2245	LSE
10:27:58	493.5	319	AT	493.4	493.5	Buy		1,107,566	2244	LSE
10:27:58	493.5	5000	AT	493.4	493.5	Buy		1,107,247	2243	LSE
10:27:48	493.3	295	AT	493.3	493.4	Sell		1,102,247	2242	LSE
10:27:46	493.3	1	O	493.3	493.5	Sell		1,101,952	2241	LSE
10:27:45	493.3	425	AT	493.1	493.3	Buy		1,101,951	2240	LSE
10:27:26	493.2	800	AT	493.2	493.4	Sell		1,101,526	2239	LSE
10:27:25	493.1	660	AT	493.0	493.1	Buy		1,100,726	2238	LSE
10:27:25	493.1	285	AT	493.0	493.1	Buy		1,100,066	2237	LSE
10:27:25	493.0	276	AT	492.8	493.0	Buy		1,099,781	2236	LSE
10:27:25	493.0	1	AT	492.8	493.0	Buy		1,099,505	2235	LSE
10:27:02	493.0	375	AT	492.8	493.0	Buy		1,099,504	2234	LSE
10:27:02	493.0	296	AT	492.8	493.0	Buy		1,099,129	2233	LSE
10:27:02	493.0	206	AT	492.8	493.0	Buy		1,098,833	2232	LSE
10:27:02	493.0	956	AT	492.8	493.0	Buy		1,098,627	2231	LSE
10:27:02	492.9	3582	AT	492.8	493.0			1,097,671	2230	LSE
10:27:02	492.9	354	AT	492.9	493.0	Sell		1,094,089	2229	LSE
10:27:02	492.9	4224	AT	492.9	493.0	Sell		1,093,735	2228	LSE
10:27:02	492.9	2684	AT	492.8	493.0			1,089,511	2227	LSE
10:27:02	492.9	1375	AT	492.9	493.0	Sell		1,086,827	2226	LSE
10:27:02	492.9	3203	AT	492.9	493.0	Sell		1,085,452	2225	LSE
10:27:02	492.9	4578	AT	492.9	493.0	Sell		1,082,249	2224	LSE
10:27:01	492.8	347	AT	492.8	493.0	Sell		1,077,671	2223	LSE
10:26:55	493.1	3	O	492.8	493.1	Buy		1,077,324	2222	LSE
10:26:54	493.3	83	O	492.8	493.1	Buy		1,077,321	2221	LSE
10:26:54	492.9	283	AT	492.9	493.1	Sell		1,077,238	2220	LSE
10:26:54	492.9	1010	AT	492.9	493.1	Sell		1,076,955	2219	LSE
10:26:54	493.0	698	AT	493.0	493.3	Sell		1,075,945	2218	LSE
10:26:37	493.1	162	AT	493.0	493.1	Buy		1,075,247	2217	LSE
10:26:35	493.1	122	AT	493.1	493.2	Sell		1,075,085	2216	LSE
10:26:35	493.1	800	AT	493.1	493.3	Sell		1,074,963	2215	LSE
10:26:33	493.0	421	AT	493.0	493.2	Sell		1,074,163	2214	LSE
10:26:33	493.0	660	AT	493.0	493.2	Sell		1,073,742	2213	LSE
10:26:32	493.2	295	AT	493.2	493.3	Sell		1,073,082	2212	LSE
10:26:32	493.223	5000	O	493.2	493.3	Sell		1,072,787	2211	LSE
10:26:25	493.2	202	AT	493.1	493.2	Buy		1,067,787	2210	LSE
10:26:25	493.2	70	AT	493.1	493.2	Buy		1,067,585	2209	LSE
10:26:24	493.195	16200	O	493.0	493.2	Buy		1,067,515	2208	LSE
10:26:12	493.201	6051	O	493.0	493.2	Buy		1,051,315	2207	LSE
10:25:53	493.1	246	AT	493.0	493.1	Buy		1,045,264	2206	LSE
10:25:48	493.1	862	AT	493.0	493.1	Buy		1,045,018	2205	LSE
10:25:43	493.0	744	AT	492.9	493.0	Buy		1,044,156	2204	LSE
10:25:43	493.0	262	AT	492.9	493.0	Buy		1,043,412	2203	LSE
10:25:43	493.0	9	AT	492.9	493.0	Buy		1,043,150	2202	LSE
10:25:43	493.0	227	AT	493.0	493.1	Sell		1,043,141	2201	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions