Aviva (AV.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Aviva Plc (AV.)
Aviva Plc (AV.) Trades

Aviva Plc (AV.)

490.20

-10.00

(-2.00%)

Closed August 01 11:30AM

Delayed by 15 minutes

Trade 2351 - 2301 (10:38-10:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:38:31	492.3	207	AT	492.1	492.3	Buy		1,205,673	2351	LSE
10:38:26	492.1	636	AT	492.0	492.1	Buy		1,205,466	2350	LSE
10:38:14	492.2	1	O	491.9	492.2	Buy		1,204,830	2349	LSE
10:38:01	492.1	229	AT	492.1	492.3	Sell		1,204,829	2348	LSE
10:38:00	492.18	183	O	492.1	492.3	Sell		1,204,600	2347	LSE
10:36:46	492.4	930	AT	492.4	492.6	Sell		1,204,417	2346	LSE
10:36:23	492.4	28	O	492.4	492.6	Sell		1,203,487	2345	LSE
10:36:14	492.5	107	AT	492.5	492.6	Sell		1,203,459	2344	LSE
10:36:06	492.6	590	AT	492.6	492.8	Sell		1,203,352	2343	LSE
10:36:00	492.711	799	O	492.6	492.8	Buy		1,202,762	2342	LSE
10:35:40	492.8	32	AT	492.8	492.9	Sell		1,201,963	2341	LSE
10:35:21	492.6	1	O	492.6	492.8	Sell		1,201,931	2340	LSE
10:35:21	492.8	261	AT	492.6	492.8	Buy		1,201,930	2339	LSE
10:35:21	492.8	458	AT	492.8	492.9	Sell		1,201,669	2338	LSE
10:35:05	492.8	1	O	492.5	492.8	Buy		1,201,211	2337	LSE
10:35:01	492.7	485	AT	492.7	492.9	Sell		1,201,210	2336	LSE
10:35:01	492.7	121	AT	492.7	492.9	Sell		1,200,725	2335	LSE
10:35:01	492.7	919	AT	492.7	492.9	Sell		1,200,604	2334	LSE
10:34:49	492.7	292	AT	492.6	492.7	Buy		1,199,685	2333	LSE
10:34:38	492.5	682	AT	492.3	492.5	Buy		1,199,393	2332	LSE
10:34:38	492.5	276	AT	492.3	492.5	Buy		1,198,711	2331	LSE
10:34:38	492.4	103	AT	492.2	492.4	Buy		1,198,435	2330	LSE
10:34:38	492.4	826	AT	492.2	492.4	Buy		1,198,332	2329	LSE
10:34:38	492.4	434	AT	492.2	492.4	Buy		1,197,506	2328	LSE
10:34:20	492.2	629	O	492.1	492.3			1,197,072	2327	LSE
10:34:19	492.1	115	AT	491.9	492.1	Buy		1,196,443	2326	LSE
10:34:16	493.9	3019	O	492.0	492.2	Buy		1,196,328	2325	LSE
10:34:15	492.2	417	AT	492.2	492.4	Sell		1,193,309	2324	LSE
10:33:50	491.967	2000	O	492.0	492.3	Sell		1,192,892	2323	LSE
10:33:21	492.0	288	AT	492.0	492.2	Sell		1,190,892	2322	LSE
10:33:14	492.271	741	O	492.1	492.4	Buy		1,190,604	2321	LSE
10:33:07	492.3	515	O	492.1	492.3	Buy		1,189,863	2320	LSE
10:32:59	492.3	2	O	492.0	492.3	Buy		1,189,348	2319	LSE
10:32:59	492.3	4	O	492.0	492.2	Buy		1,189,346	2318	LSE
10:32:59	492.2	333	AT	492.2	492.3	Sell		1,189,342	2317	LSE
10:32:27	492.4	2	O	492.2	492.4	Buy		1,189,009	2316	LSE
10:32:21	492.4	1	O	492.2	492.4	Buy		1,189,007	2315	LSE
10:32:20	492.28	4000	O	492.2	492.4	Sell		1,189,006	2314	LSE
10:32:17	492.28	526	O	492.2	492.4	Sell		1,185,006	2313	LSE
10:32:12	492.28	232	O	492.2	492.4	Sell		1,184,480	2312	LSE
10:32:12	492.2	385	AT	492.1	492.2	Buy		1,184,248	2311	LSE
10:32:12	492.2	277	AT	492.1	492.2	Buy		1,183,863	2310	LSE
10:32:12	492.2	299	AT	492.2	492.4	Sell		1,183,586	2309	LSE
10:31:53	492.2	279	AT	492.2	492.3	Sell		1,183,287	2308	LSE
10:31:53	492.2	1015	AT	492.2	492.3	Sell		1,183,008	2307	LSE
10:31:40	492.5	148	AT	492.5	492.7	Sell		1,181,993	2306	LSE
10:31:38	492.3	1000	AT	492.3	492.5	Sell		1,181,845	2305	LSE
10:31:29	492.5	19	AT	492.4	492.5	Buy		1,180,845	2304	LSE
10:31:29	492.5	2	AT	492.4	492.5	Buy		1,180,826	2303	LSE
10:31:29	492.5	124	AT	492.4	492.5	Buy		1,180,824	2302	LSE
10:31:29	492.5	516	AT	492.5	492.7	Sell		1,180,700	2301	LSE

Societe Generale

Lojas Quero-Quero ON

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions