Aviva (AV.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Aviva Plc (AV.)
Aviva Plc (AV.) Trades

Aviva Plc (AV.)

490.20

-10.00

(-2.00%)

Closed August 01 11:30AM

Delayed by 15 minutes

Trade 2401 - 2351 (10:44-10:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:44:19	491.72	1414	O	491.6	491.8	Buy		1,230,321	2401	LSE
10:44:00	491.8	218	AT	491.6	491.8	Buy		1,228,907	2400	LSE
10:44:00	491.7	334	AT	491.7	491.8	Sell		1,228,689	2399	LSE
10:44:00	491.7	800	AT	491.7	491.8	Sell		1,228,355	2398	LSE
10:44:00	491.8	499	AT	491.8	491.9	Sell		1,227,555	2397	LSE
10:43:22	491.899	4	O	491.7	492.0	Buy		1,227,056	2396	LSE
10:42:48	491.9	222	AT	491.9	492.1	Sell		1,227,052	2395	LSE
10:42:48	491.9	229	AT	491.9	492.1	Sell		1,226,830	2394	LSE
10:42:48	491.9	331	AT	491.9	492.1	Sell		1,226,601	2393	LSE
10:42:19	492.0	940	AT	491.9	492.0	Buy		1,226,270	2392	LSE
10:42:19	492.0	1571	AT	491.9	492.0	Buy		1,225,330	2391	LSE
10:42:02	491.9	12	O	491.9	492.1	Sell		1,223,759	2390	LSE
10:42:01	492.0	369	AT	492.0	492.2	Sell		1,223,747	2389	LSE
10:41:55	492.046	510	O	492.0	492.3	Sell		1,223,378	2388	LSE
10:41:40	492.278	402	O	492.1	492.4	Buy		1,222,868	2387	LSE
10:41:36	492.278	403	O	492.1	492.4	Buy		1,222,466	2386	LSE
10:40:57	492.6	515	O	492.4	492.7	Buy		1,222,063	2385	LSE
10:40:42	492.419	402	O	492.2	492.5	Buy		1,221,548	2384	LSE
10:40:32	492.7	5	O	492.4	492.7	Buy		1,221,146	2383	LSE
10:40:25	492.7	947	AT	492.7	492.9	Sell		1,221,141	2382	LSE
10:40:04	492.7	700	AT	492.5	492.7	Buy		1,220,194	2381	LSE
10:40:04	492.7	735	AT	492.5	492.7	Buy		1,219,494	2380	LSE
10:40:04	492.7	662	AT	492.5	492.7	Buy		1,218,759	2379	LSE
10:40:04	492.4	658	AT	492.2	492.4	Buy		1,218,097	2378	LSE
10:39:46	492.4	790	AT	492.4	492.6	Sell		1,217,439	2377	LSE
10:39:43	492.5	634	AT	492.5	492.7	Sell		1,216,649	2376	LSE
10:39:34	492.8	100	O	492.6	492.9	Buy		1,216,015	2375	LSE
10:39:29	492.7	11	AT	492.6	492.7	Buy		1,215,915	2374	LSE
10:39:29	492.7	28	AT	492.6	492.7	Buy		1,215,904	2373	LSE
10:39:29	492.7	1	AT	492.6	492.7	Buy		1,215,876	2372	LSE
10:39:28	492.9	10	O	492.7	492.9	Buy		1,215,875	2371	LSE
10:39:15	492.7	328	AT	492.7	492.9	Sell		1,215,865	2370	LSE
10:39:15	492.8	186	AT	492.8	493.0	Sell		1,215,537	2369	LSE
10:39:15	492.8	780	AT	492.8	493.0	Sell		1,215,351	2368	LSE
10:39:15	492.8	227	AT	492.8	493.0	Sell		1,214,571	2367	LSE
10:39:06	492.9	23	AT	492.9	493.0	Sell		1,214,344	2366	LSE
10:39:06	492.9	739	AT	492.9	493.0	Sell		1,214,321	2365	LSE
10:39:06	493.0	4	AT	492.7	493.0	Buy		1,213,582	2364	LSE
10:39:06	493.0	291	AT	492.7	493.0	Buy		1,213,578	2363	LSE
10:39:02	492.719	500	O	492.6	492.9	Sell		1,213,287	2362	LSE
10:38:58	492.9	999	AT	492.9	493.0	Sell		1,212,787	2361	LSE
10:38:58	492.8	1384	AT	492.6	492.8	Buy		1,211,788	2360	LSE
10:38:58	492.8	636	AT	492.6	492.8	Buy		1,210,404	2359	LSE
10:38:57	492.8	7	O	492.6	492.8	Buy		1,209,768	2358	LSE
10:38:56	492.6	81	O	492.6	492.8	Sell		1,209,761	2357	LSE
10:38:38	492.4	443	AT	492.2	492.4	Buy		1,209,680	2356	LSE
10:38:38	492.4	1346	AT	492.2	492.4	Buy		1,209,237	2355	LSE
10:38:38	492.4	726	AT	492.2	492.4	Buy		1,207,891	2354	LSE
10:38:34	492.2	11	O	492.2	492.4	Sell		1,207,165	2353	LSE
10:38:31	492.3	1481	AT	492.1	492.3	Buy		1,207,154	2352	LSE
10:38:31	492.3	207	AT	492.1	492.3	Buy		1,205,673	2351	LSE

Exchange Traded Fund Ivz...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions