Aviva (AV.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Aviva Plc (AV.)
Aviva Plc (AV.) Trades

Aviva Plc (AV.)

490.20

-10.00

(-2.00%)

Closed August 01 11:30AM

Delayed by 15 minutes

Trade 2901 - 2851 (11:28-11:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:28:05	491.1	623	AT	490.9	491.1	Buy		1,610,341	2901	LSE
11:28:05	491.1	477	AT	490.9	491.1	Buy		1,609,718	2900	LSE
11:28:05	491.1	111	AT	490.9	491.1	Buy		1,609,241	2899	LSE
11:28:05	490.9	662	AT	490.9	491.0	Sell		1,609,130	2898	LSE
11:28:05	490.9	122	AT	490.9	491.1	Sell		1,608,468	2897	LSE
11:28:05	490.9	662	AT	490.9	491.1	Sell		1,608,346	2896	LSE
11:28:02	491.0	662	AT	490.9	491.0	Buy		1,607,684	2895	LSE
11:28:01	491.1	247	AT	490.9	491.1	Buy		1,607,022	2894	LSE
11:28:01	491.0	240	AT	491.0	491.1	Sell		1,606,775	2893	LSE
11:28:01	491.0	662	AT	491.0	491.1	Sell		1,606,535	2892	LSE
11:28:01	491.0	850	AT	491.0	491.2	Sell		1,605,873	2891	LSE
11:28:01	491.0	111	AT	491.0	491.2	Sell		1,605,023	2890	LSE
11:28:01	491.0	662	AT	491.0	491.2	Sell		1,604,912	2889	LSE
11:27:59	491.1	734	AT	490.9	491.1	Buy		1,604,250	2888	LSE
11:27:59	491.1	662	AT	490.9	491.1	Buy		1,603,516	2887	LSE
11:27:57	491.0	662	AT	491.0	491.1	Sell		1,602,854	2886	LSE
11:27:57	491.0	132	AT	491.0	491.1	Sell		1,602,192	2885	LSE
11:27:55	491.0	662	AT	491.0	491.2	Sell		1,602,060	2884	LSE
11:27:55	491.0	111	AT	491.0	491.2	Sell		1,601,398	2883	LSE
11:27:53	491.1	604	AT	491.0	491.1	Buy		1,601,287	2882	LSE
11:27:53	491.0	302	AT	491.0	491.2	Sell		1,600,683	2881	LSE
11:27:53	491.0	662	AT	491.0	491.2	Sell		1,600,381	2880	LSE
11:27:50	491.1	868	AT	491.0	491.1	Buy		1,599,719	2879	LSE
11:27:50	491.1	341	AT	491.0	491.1	Buy		1,598,851	2878	LSE
11:27:50	491.1	321	AT	490.9	491.1	Buy		1,598,510	2877	LSE
11:27:19	490.981	201	O	490.8	491.0	Buy		1,598,189	2876	LSE
11:27:19	490.983	2850	O	490.8	491.0	Buy		1,597,988	2875	LSE
11:26:55	491.0	2	O	490.8	491.0	Buy		1,595,138	2874	LSE
11:26:23	490.9	906	AT	490.9	491.0	Sell		1,595,136	2873	LSE
11:26:23	490.9	1035	AT	490.9	491.0	Sell		1,594,230	2872	LSE
11:26:04	490.9	471	AT	490.7	490.9	Buy		1,593,195	2871	LSE
11:26:04	490.9	662	AT	490.7	490.9	Buy		1,592,724	2870	LSE
11:26:00	490.754	201	O	490.6	490.8	Buy		1,592,062	2869	LSE
11:25:45	490.4	158	AT	490.4	490.5	Sell		1,591,861	2868	LSE
11:25:42	490.5	111	AT	490.5	490.6	Sell		1,591,703	2867	LSE
11:25:42	490.5	920	AT	490.5	490.6	Sell		1,591,592	2866	LSE
11:25:42	490.5	750	AT	490.5	490.6	Sell		1,590,672	2865	LSE
11:25:42	490.5	82	AT	490.5	490.6	Sell		1,589,922	2864	LSE
11:25:42	490.5	115	AT	490.5	490.6	Sell		1,589,840	2863	LSE
11:25:41	490.5	168	AT	490.4	490.5	Buy		1,589,725	2862	LSE
11:25:41	490.5	1236	AT	490.4	490.5	Buy		1,589,557	2861	LSE
11:25:41	490.4	130	AT	490.4	490.5	Sell		1,588,321	2860	LSE
11:25:38	490.4	116	AT	490.4	490.5	Sell		1,588,191	2859	LSE
11:25:38	490.4	119	AT	490.4	490.5	Sell		1,588,075	2858	LSE
11:25:36	490.4	119	AT	490.4	490.5	Sell		1,587,956	2857	LSE
11:25:36	490.4	662	AT	490.4	490.5	Sell		1,587,837	2856	LSE
11:25:36	490.4	158	AT	490.4	490.5	Sell		1,587,175	2855	LSE
11:25:28	490.36	2000	O	490.3	490.5	Sell		1,587,017	2854	LSE
11:25:07	490.4	1	O	490.3	490.5			1,585,017	2853	LSE
11:24:51	490.3	662	AT	490.3	490.5	Sell		1,585,016	2852	LSE
11:24:51	490.3	113	AT	490.3	490.5	Sell		1,584,354	2851	LSE

Ish Auto & Robo

Many Peaks Minerals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions