Aviva (AV.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Aviva Plc (AV.)
Aviva Plc (AV.) Trades

Aviva Plc (AV.)

490.20

-10.00

(-2.00%)

Closed August 01 11:30AM

Delayed by 15 minutes

Trade 3010 - 2951 (11:36-11:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:36:14	490.7	12	O	490.9	491.3	Sell		3,158,908	3010	LSE
11:35:20	490.2	696	O	490.9	491.3	Sell		3,158,896	3009	LSE
11:35:20	490.2	13350	O	490.9	491.3	Sell		3,158,200	3008	LSE
11:35:20	490.2	3137	O	490.9	491.3	Sell		3,144,850	3007	LSE
11:35:19	490.2	3113	AT	490.9	491.3	Sell		3,141,713	3006	LSE
11:35:19	490.2	1477933	UT	490.9	491.3	Sell		3,138,600	3005	LSE
11:30:03	491.0	85	O	490.9	491.3	Sell		1,660,667	3004	LSE
11:29:57	491.2	710	AT	491.2	491.5	Sell		1,660,582	3003	LSE
11:29:57	491.2	158	AT	491.2	491.5	Sell		1,659,872	3002	LSE
11:29:54	490.94	835	O	490.9	491.0	Sell		1,659,714	3001	LSE
11:29:30	490.9	1551	AT	490.9	491.0	Sell		1,658,879	3000	LSE
11:29:30	490.9	662	AT	490.9	491.0	Sell		1,657,328	2999	LSE
11:29:30	490.9	12	AT	490.8	490.9	Buy		1,656,666	2998	LSE
11:29:30	490.9	83	AT	490.8	490.9	Buy		1,656,654	2997	LSE
11:29:30	490.9	33	AT	490.8	490.9	Buy		1,656,571	2996	LSE
11:29:30	490.9	662	AT	490.9	491.0	Sell		1,656,538	2995	LSE
11:29:26	490.9	119	AT	490.8	490.9	Buy		1,655,876	2994	LSE
11:29:26	490.8	662	AT	490.8	490.9	Sell		1,655,757	2993	LSE
11:29:26	490.8	112	AT	490.8	490.9	Sell		1,655,095	2992	LSE
11:29:26	490.9	662	AT	490.9	491.0	Sell		1,654,983	2991	LSE
11:29:26	490.9	111	AT	490.9	491.0	Sell		1,654,321	2990	LSE
11:29:25	490.9	117	AT	490.9	491.1	Sell		1,654,210	2989	LSE
11:29:25	490.9	135	AT	490.9	491.1	Sell		1,654,093	2988	LSE
11:29:25	490.9	662	AT	490.9	491.1	Sell		1,653,958	2987	LSE
11:29:25	491.0	112	AT	491.0	491.1	Sell		1,653,296	2986	LSE
11:29:21	491.0	370	AT	490.8	491.0	Buy		1,653,184	2985	LSE
11:29:21	490.9	662	AT	490.9	491.0	Sell		1,652,814	2984	LSE
11:29:21	490.9	134	AT	490.9	491.0	Sell		1,652,152	2983	LSE
11:29:21	490.9	662	AT	490.9	491.1	Sell		1,652,018	2982	LSE
11:29:21	490.9	158	AT	490.9	491.1	Sell		1,651,356	2981	LSE
11:29:17	491.0	662	AT	490.9	491.0	Buy		1,651,198	2980	LSE
11:29:17	491.0	40	AT	491.0	491.1	Sell		1,650,536	2979	LSE
11:29:05	491.1	662	AT	491.0	491.1	Buy		1,650,496	2978	LSE
11:29:05	491.1	126	AT	491.1	491.2	Sell		1,649,834	2977	LSE
11:29:05	491.3	69	AT	491.0	491.3	Buy		1,649,708	2976	LSE
11:29:05	491.3	662	AT	491.0	491.3	Buy		1,649,639	2975	LSE
11:29:05	491.2	183	AT	491.0	491.2	Buy		1,648,977	2974	LSE
11:29:05	491.2	293	AT	491.0	491.2	Buy		1,648,794	2973	LSE
11:29:05	491.2	720	AT	491.0	491.2	Buy		1,648,501	2972	LSE
11:29:05	491.2	122	AT	491.0	491.2	Buy		1,647,781	2971	LSE
11:29:05	491.2	125	AT	491.0	491.2	Buy		1,647,659	2970	LSE
11:29:05	491.2	620	AT	491.0	491.2	Buy		1,647,534	2969	LSE
11:29:05	491.1	814	AT	490.9	491.1	Buy		1,646,914	2968	LSE
11:29:05	491.1	719	AT	490.9	491.1	Buy		1,646,100	2967	LSE
11:29:05	491.1	662	AT	490.9	491.1	Buy		1,645,381	2966	LSE
11:29:05	491.1	125	AT	490.9	491.1	Buy		1,644,719	2965	LSE
11:29:05	491.1	55	AT	490.9	491.1	Buy		1,644,594	2964	LSE
11:29:00	491.1	66	AT	490.9	491.1	Buy		1,644,539	2963	LSE
11:29:00	491.1	662	AT	490.9	491.1	Buy		1,644,473	2962	LSE
11:29:00	491.0	127	AT	491.0	491.1	Sell		1,643,811	2961	LSE
11:29:00	491.0	62	AT	491.0	491.1	Sell		1,643,684	2960	LSE
11:28:57	491.0	70	AT	490.9	491.0	Buy		1,643,622	2959	LSE
11:28:57	491.0	662	AT	491.0	491.1	Sell		1,643,552	2958	LSE
11:28:57	491.0	584	AT	491.0	491.2	Sell		1,642,890	2957	LSE
11:28:57	491.0	114	AT	491.0	491.2	Sell		1,642,306	2956	LSE
11:28:57	491.0	140	AT	491.0	491.2	Sell		1,642,192	2955	LSE
11:28:57	491.0	822	AT	491.0	491.2	Sell		1,642,052	2954	LSE
11:28:57	491.0	118	AT	491.0	491.2	Sell		1,641,230	2953	LSE
11:28:57	491.0	721	AT	491.0	491.2	Sell		1,641,112	2952	LSE
11:28:57	491.0	662	AT	491.0	491.2	Sell		1,640,391	2951	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions