We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:17:22 | 502.8 | 229 | AT | 502.8 | 503.0 | Sell | 2,685,964 | 1801 | LSE | |
10:17:22 | 502.8 | 125 | AT | 502.8 | 503.0 | Sell | 2,685,735 | 1800 | LSE | |
10:17:21 | 502.8 | 994 | AT | 502.8 | 503.0 | Sell | 2,685,610 | 1799 | LSE | |
10:17:21 | 502.8 | 44 | AT | 502.8 | 503.0 | Sell | 2,684,616 | 1798 | LSE | |
10:17:09 | 502.8 | 380 | AT | 502.8 | 503.0 | Sell | 2,684,572 | 1797 | LSE | |
10:17:08 | 502.8 | 175 | AT | 502.6 | 502.8 | Buy | 2,684,192 | 1796 | LSE | |
10:16:36 | 502.6 | 575 | AT | 502.4 | 502.6 | Buy | 2,684,017 | 1795 | LSE | |
10:15:00 | 502.8 | 140 | AT | 502.4 | 502.8 | Buy | 2,683,442 | 1794 | LSE | |
10:15:00 | 502.6 | 236 | AT | 502.6 | 502.8 | Sell | 2,683,302 | 1793 | LSE | |
10:15:00 | 502.6 | 747 | AT | 502.6 | 502.8 | Sell | 2,683,066 | 1792 | LSE | |
10:14:57 | 502.729 | 1800 | O | 502.6 | 502.8 | Buy | 2,682,319 | 1791 | LSE | |
10:14:42 | 502.6 | 20 | O | 502.6 | 502.8 | Sell | 2,680,519 | 1790 | LSE | |
10:14:41 | 502.8 | 173 | AT | 502.4 | 502.8 | Buy | 2,680,499 | 1789 | LSE | |
10:14:41 | 502.6 | 596 | AT | 502.4 | 502.6 | Buy | 2,680,326 | 1788 | LSE | |
10:14:38 | 502.4 | 1 | AT | 502.4 | 502.8 | Sell | 2,679,730 | 1787 | LSE | |
10:14:38 | 502.8 | 274 | AT | 502.4 | 502.8 | Buy | 2,679,729 | 1786 | LSE | |
10:14:38 | 502.6 | 347 | AT | 502.4 | 502.6 | Buy | 2,679,455 | 1785 | LSE | |
10:14:38 | 502.6 | 629 | AT | 502.4 | 502.6 | Buy | 2,679,108 | 1784 | LSE | |
10:14:35 | 502.6 | 26 | AT | 502.4 | 502.6 | Buy | 2,678,479 | 1783 | LSE | |
10:14:35 | 502.6 | 631 | AT | 502.4 | 502.6 | Buy | 2,678,453 | 1782 | LSE | |
10:14:20 | 502.34 | 2288 | O | 502.2 | 502.6 | Sell | 2,677,822 | 1781 | LSE | |
10:14:18 | 502.6 | 283 | O | 502.4 | 502.6 | Buy | 2,675,534 | 1780 | LSE | |
10:14:18 | 502.4 | 854 | AT | 502.4 | 502.6 | Sell | 2,675,251 | 1779 | LSE | |
10:14:18 | 502.4 | 399 | AT | 502.4 | 502.6 | Sell | 2,674,397 | 1778 | LSE | |
10:14:18 | 502.4 | 36 | AT | 502.4 | 502.6 | Sell | 2,673,998 | 1777 | LSE | |
10:14:18 | 502.4 | 40 | AT | 502.4 | 502.6 | Sell | 2,673,962 | 1776 | LSE | |
10:14:18 | 502.4 | 539 | AT | 502.4 | 502.6 | Sell | 2,673,922 | 1775 | LSE | |
10:14:18 | 502.4 | 83 | AT | 502.4 | 502.6 | Sell | 2,673,383 | 1774 | LSE | |
10:14:18 | 502.4 | 830 | AT | 502.4 | 502.6 | Sell | 2,673,300 | 1773 | LSE | |
10:14:18 | 502.4 | 656 | AT | 502.4 | 502.6 | Sell | 2,672,470 | 1772 | LSE | |
10:14:18 | 502.4 | 293 | AT | 502.4 | 502.6 | Sell | 2,671,814 | 1771 | LSE | |
10:14:18 | 502.6 | 108 | AT | 502.2 | 502.6 | Buy | 2,671,521 | 1770 | LSE | |
10:14:18 | 502.6 | 185 | AT | 502.2 | 502.6 | Buy | 2,671,413 | 1769 | LSE | |
10:14:18 | 502.6 | 631 | AT | 502.2 | 502.6 | Buy | 2,671,228 | 1768 | LSE | |
10:14:18 | 502.6 | 116 | AT | 502.2 | 502.6 | Buy | 2,670,597 | 1767 | LSE | |
10:14:18 | 502.6 | 41 | AT | 502.2 | 502.6 | Buy | 2,670,481 | 1766 | LSE | |
10:14:06 | 502.4 | 580 | AT | 502.2 | 502.4 | Buy | 2,670,440 | 1765 | LSE | |
10:14:06 | 502.4 | 156 | AT | 502.0 | 502.4 | Buy | 2,669,860 | 1764 | LSE | |
10:14:06 | 502.4 | 320 | AT | 502.0 | 502.4 | Buy | 2,669,704 | 1763 | LSE | |
10:14:06 | 502.4 | 517 | AT | 502.0 | 502.4 | Buy | 2,669,384 | 1762 | LSE | |
10:14:06 | 502.4 | 1130 | AT | 502.0 | 502.4 | Buy | 2,668,867 | 1761 | LSE | |
10:14:06 | 502.4 | 659 | AT | 502.0 | 502.4 | Buy | 2,667,737 | 1760 | LSE | |
10:14:06 | 502.4 | 159 | AT | 502.0 | 502.4 | Buy | 2,667,078 | 1759 | LSE | |
10:13:49 | 502.2 | 265 | AT | 502.0 | 502.2 | Buy | 2,666,919 | 1758 | LSE | |
10:12:44 | 503.0 | 120000 | O | 502.2 | 502.6 | Buy | 2,666,654 | 1757 | LSE | |
10:12:27 | 502.14 | 100 | O | 502.0 | 502.4 | Sell | 2,546,654 | 1756 | LSE | |
10:12:15 | 502.097 | 102 | O | 502.0 | 502.4 | Sell | 2,546,554 | 1755 | LSE | |
10:12:07 | 502.2 | 879 | AT | 502.2 | 502.4 | Sell | 2,546,452 | 1754 | LSE | |
10:12:07 | 502.4 | 287 | AT | 502.4 | 502.6 | Sell | 2,545,573 | 1753 | LSE | |
10:12:07 | 502.4 | 837 | AT | 502.4 | 502.6 | Sell | 2,545,286 | 1752 | LSE | |
10:11:53 | 502.4 | 18 | O | 502.4 | 502.8 | Sell | 2,544,449 | 1751 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions