Barratt Developments (BDEV) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barratt Developments Plc (BDEV)
Barratt Developments Plc (BDEV) Trades

Barratt Developments Plc (BDEV)

481.30

6.60

(1.39%)

Closed October 04 11:30AM

Delayed by 15 minutes

Trade 1751 - 1701 (10:11-09:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:11:53	502.4	18	O	502.4	502.8	Sell		2,544,449	1751	LSE
10:11:52	502.562	101	O	502.4	502.8	Sell		2,544,431	1750	LSE
10:11:24	502.54	3045	O	502.4	502.8	Sell		2,544,330	1749	LSE
10:11:22	502.625	891	O	502.4	502.8	Buy		2,541,285	1748	LSE
10:11:00	502.4	836	AT	502.4	502.6	Sell		2,540,394	1747	LSE
10:10:58	502.6	656	AT	502.4	502.6	Buy		2,539,558	1746	LSE
10:10:58	502.6	231	AT	502.4	502.6	Buy		2,538,902	1745	LSE
10:09:58	502.47	900	O	502.4	502.8	Sell		2,538,671	1744	LSE
10:09:36	502.4	526	AT	502.4	502.8	Sell		2,537,771	1743	LSE
10:06:58	502.8	815	AT	502.8	503.2	Sell		2,537,245	1742	LSE
10:06:58	502.8	385	AT	502.8	503.2	Sell		2,536,430	1741	LSE
10:06:58	502.8	55	AT	502.8	503.2	Sell		2,536,045	1740	LSE
10:06:00	502.892	67	O	502.8	503.2	Sell		2,535,990	1739	LSE
10:05:52	503.0	193	AT	503.0	503.2	Sell		2,535,923	1738	LSE
10:05:37	502.8	304	AT	502.6	502.8	Buy		2,535,730	1737	LSE
10:05:34	502.659	84	O	502.4	502.8	Buy		2,535,426	1736	LSE
10:04:37	502.46	200	O	502.2	502.6	Buy		2,535,342	1735	LSE
10:04:00	502.4	79	AT	502.2	502.4	Buy		2,535,142	1734	LSE
10:04:00	502.4	69	AT	502.4	502.6	Sell		2,535,063	1733	LSE
10:04:00	502.4	817	AT	502.4	502.8	Sell		2,534,994	1732	LSE
10:03:46	502.538	153	O	502.4	502.8	Sell		2,534,177	1731	LSE
10:03:44	502.6	142	AT	502.6	502.8	Sell		2,534,024	1730	LSE
10:03:44	502.6	656	AT	502.6	502.8	Sell		2,533,882	1729	LSE
10:03:39	502.8	5	O	502.4	503.0	Buy		2,533,226	1728	LSE
10:03:34	502.6	656	AT	502.2	502.6	Buy		2,533,221	1727	LSE
10:03:28	502.0	21	O	502.0	502.4	Sell		2,532,565	1726	LSE
10:01:30	502.2	59	AT	501.8	502.2	Buy		2,532,544	1725	LSE
10:00:13	502.4	164	AT	502.4	502.6	Sell		2,532,485	1724	LSE
10:00:13	502.4	256	AT	502.4	502.6	Sell		2,532,321	1723	LSE
10:00:13	502.4	652	AT	502.4	502.6	Sell		2,532,065	1722	LSE
10:00:13	502.4	384	AT	502.4	502.6	Sell		2,531,413	1721	LSE
09:59:52	502.4	1	AT	502.4	502.6	Sell		2,531,029	1720	LSE
09:59:51	502.6	694	AT	502.6	503.0	Sell		2,531,028	1719	LSE
09:59:51	502.6	87	AT	502.4	502.6	Buy		2,530,334	1718	LSE
09:58:50	502.4	381	AT	502.0	502.4	Buy		2,530,247	1717	LSE
09:57:52	502.0	53	O	502.0	502.4	Sell		2,529,866	1716	LSE
09:57:35	502.2	315	AT	501.8	502.2	Buy		2,529,813	1715	LSE
09:57:35	502.2	867	AT	501.8	502.2	Buy		2,529,498	1714	LSE
09:57:35	502.2	360	AT	501.8	502.2	Buy		2,528,631	1713	LSE
09:56:15	502.0	334	AT	501.8	502.0	Buy		2,528,271	1712	LSE
09:56:15	502.0	238	AT	501.8	502.0	Buy		2,527,937	1711	LSE
09:56:13	502.0	840	AT	502.0	502.2	Sell		2,527,699	1710	LSE
09:56:13	502.0	257	AT	502.0	502.2	Sell		2,526,859	1709	LSE
09:56:13	502.0	42	AT	502.0	502.2	Sell		2,526,602	1708	LSE
09:56:13	502.0	39	AT	502.0	502.2	Sell		2,526,560	1707	LSE
09:56:13	502.0	39	AT	502.0	502.2	Sell		2,526,521	1706	LSE
09:56:13	502.0	40	AT	502.0	502.2	Sell		2,526,482	1705	LSE
09:56:11	502.4	15	O	502.0	502.4	Buy		2,526,442	1704	LSE
09:55:54	502.2	302	O	502.0	502.2	Buy		2,526,427	1703	LSE
09:55:54	502.0	840	AT	502.0	502.2	Sell		2,526,125	1702	LSE
09:55:54	502.0	687	AT	502.0	502.2	Sell		2,525,285	1701	LSE

Barratt Developments

Societe Generale Effekten

BNP Paribas Issuance

BNP Paribas Issuance

Vontobel Financial Produ...

AIDA Pharmaceuticals (CE)

Bnp Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions