![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
06:54:20 | 498.3 | 189 | AT | 498.1 | 498.3 | Buy | 525,674 | 751 | LSE | |
06:54:19 | 498.1 | 174 | AT | 498.1 | 498.3 | Sell | 525,485 | 750 | LSE | |
06:54:19 | 498.1 | 86 | AT | 498.1 | 498.3 | Sell | 525,311 | 749 | LSE | |
06:54:19 | 498.1 | 550 | AT | 498.1 | 498.3 | Sell | 525,225 | 748 | LSE | |
06:54:19 | 498.1 | 670 | AT | 498.1 | 498.3 | Sell | 524,675 | 747 | LSE | |
06:54:19 | 498.2 | 340 | AT | 498.2 | 498.3 | Sell | 524,005 | 746 | LSE | |
06:54:19 | 498.0 | 1101 | AT | 497.8 | 498.0 | Buy | 523,665 | 745 | LSE | |
06:54:19 | 498.0 | 2019 | AT | 497.8 | 498.0 | Buy | 522,564 | 744 | LSE | |
06:54:19 | 498.0 | 260 | AT | 497.8 | 498.0 | Buy | 520,545 | 743 | LSE | |
06:53:59 | 498.0 | 1207 | AT | 497.8 | 498.1 | Buy | 520,285 | 742 | LSE | |
06:53:59 | 498.0 | 6104 | AT | 497.8 | 498.1 | Buy | 519,078 | 741 | LSE | |
06:53:59 | 498.0 | 2173 | AT | 497.8 | 498.0 | Buy | 512,974 | 740 | LSE | |
06:53:59 | 498.0 | 196 | AT | 497.8 | 498.0 | Buy | 510,801 | 739 | LSE | |
06:53:59 | 498.0 | 515 | AT | 497.8 | 498.0 | Buy | 510,605 | 738 | LSE | |
06:53:57 | 497.8 | 10 | O | 497.8 | 498.0 | Sell | 510,090 | 737 | LSE | |
06:53:49 | 498.0 | 1512 | AT | 497.8 | 498.0 | Buy | 510,080 | 736 | LSE | |
06:53:49 | 498.0 | 209 | AT | 497.8 | 498.0 | Buy | 508,568 | 735 | LSE | |
06:53:49 | 498.0 | 1442 | AT | 497.8 | 498.0 | Buy | 508,359 | 734 | LSE | |
06:53:49 | 497.9 | 623 | AT | 497.9 | 498.0 | Sell | 506,917 | 733 | LSE | |
06:53:49 | 497.9 | 800 | AT | 497.9 | 498.0 | Sell | 506,294 | 732 | LSE | |
06:53:49 | 498.0 | 585 | AT | 497.9 | 498.0 | Buy | 505,494 | 731 | LSE | |
06:53:49 | 498.0 | 432 | AT | 497.9 | 498.2 | Sell | 504,909 | 730 | LSE | |
06:53:49 | 498.0 | 153 | AT | 497.9 | 498.0 | Buy | 504,477 | 729 | LSE | |
06:53:49 | 498.0 | 704 | AT | 497.9 | 498.0 | Buy | 504,324 | 728 | LSE | |
06:53:49 | 498.0 | 585 | AT | 497.9 | 498.0 | Buy | 503,620 | 727 | LSE | |
06:53:49 | 498.0 | 585 | AT | 497.9 | 498.0 | Buy | 503,035 | 726 | LSE | |
06:53:49 | 498.0 | 585 | AT | 497.8 | 498.0 | Buy | 502,450 | 725 | LSE | |
06:53:43 | 498.0 | 1442 | AT | 497.8 | 498.0 | Buy | 501,865 | 724 | LSE | |
06:53:42 | 497.805 | 2001 | O | 497.7 | 498.0 | Sell | 500,423 | 723 | LSE | |
06:53:15 | 497.999 | 1 | O | 497.7 | 498.0 | Buy | 498,422 | 722 | LSE | |
06:52:19 | 497.9 | 2 | O | 497.7 | 498.0 | Buy | 498,421 | 721 | LSE | |
06:52:19 | 497.9 | 46 | AT | 497.6 | 497.9 | Buy | 498,419 | 720 | LSE | |
06:50:00 | 497.7 | 158 | AT | 497.5 | 497.7 | Buy | 498,373 | 719 | LSE | |
06:48:10 | 497.77 | 7 | O | 497.5 | 497.8 | Buy | 498,215 | 718 | LSE | |
06:47:36 | 497.5 | 2 | AT | 497.5 | 497.8 | Sell | 498,208 | 717 | LSE | |
06:47:36 | 497.5 | 1 | AT | 497.5 | 497.8 | Sell | 498,206 | 716 | LSE | |
06:45:15 | 497.5 | 100 | AT | 497.4 | 497.5 | Buy | 498,205 | 715 | LSE | |
06:45:15 | 497.5 | 80 | AT | 497.4 | 497.5 | Buy | 498,105 | 714 | LSE | |
06:45:15 | 497.5 | 105 | AT | 497.4 | 497.5 | Buy | 498,025 | 713 | LSE | |
06:45:06 | 497.4 | 232 | AT | 497.3 | 497.4 | Buy | 497,920 | 712 | LSE | |
06:45:06 | 497.4 | 100 | AT | 497.1 | 497.4 | Buy | 497,688 | 711 | LSE | |
06:43:06 | 497.5 | 314 | AT | 497.2 | 497.5 | Buy | 497,588 | 710 | LSE | |
06:43:06 | 497.5 | 670 | AT | 497.2 | 497.5 | Buy | 497,274 | 709 | LSE | |
06:42:43 | 497.4 | 79 | AT | 497.4 | 497.7 | Sell | 496,604 | 708 | LSE | |
06:42:15 | 497.5 | 263 | AT | 497.5 | 497.7 | Sell | 496,525 | 707 | LSE | |
06:42:15 | 497.6 | 261 | AT | 497.6 | 497.8 | Sell | 496,262 | 706 | LSE | |
06:42:14 | 497.758 | 46 | O | 497.6 | 498.0 | Sell | 496,001 | 705 | LSE | |
06:42:14 | 497.708 | 190 | O | 497.6 | 498.0 | Sell | 495,955 | 704 | LSE | |
06:39:56 | 497.895 | 1004 | O | 497.7 | 498.0 | Buy | 495,765 | 703 | LSE | |
06:37:20 | 497.8 | 559 | AT | 497.5 | 497.8 | Buy | 494,761 | 702 | LSE | |
06:37:15 | 497.6 | 70 | AT | 497.4 | 497.6 | Buy | 494,202 | 701 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions