Barratt Developments (BDEV) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barratt Developments Plc (BDEV)
Barratt Developments Plc (BDEV) Trades

Barratt Developments Plc (BDEV)

481.30

6.60

(1.39%)

Closed October 04 11:30AM

Delayed by 15 minutes

Trade 351 - 301 (04:32-04:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:32:08	494.3	17	AT	493.9	494.3	Buy		133,415	351	LSE
04:32:08	494.3	486	AT	493.9	494.3	Buy		133,398	350	LSE
04:31:43	493.8	569	AT	493.3	493.8	Buy		132,912	349	LSE
04:30:36	493.425	2014	O	493.3	493.6	Sell		132,343	348	LSE
04:30:00	493.1	14	AT	493.1	493.5	Sell		130,329	347	LSE
04:30:00	493.1	926	AT	493.1	493.5	Sell		130,315	346	LSE
04:30:00	493.1	516	AT	493.1	493.5	Sell		129,389	345	LSE
04:30:00	493.1	594	AT	493.1	493.5	Sell		128,873	344	LSE
04:30:00	493.2	244	AT	493.1	493.2	Buy		128,279	343	LSE
04:30:00	493.2	350	AT	493.2	493.6	Sell		128,035	342	LSE
04:29:48	493.3	497	AT	493.3	493.6	Sell		127,685	341	LSE
04:29:48	493.3	105	AT	493.3	493.6	Sell		127,188	340	LSE
04:29:48	493.4	557	AT	493.4	493.7	Sell		127,083	339	LSE
04:29:48	493.4	268	AT	493.4	493.7	Sell		126,526	338	LSE
04:29:48	493.4	330	AT	493.4	493.7	Sell		126,258	337	LSE
04:29:48	493.4	780	AT	493.4	493.8	Sell		125,928	336	LSE
04:29:43	493.8	33	AT	493.4	493.8	Buy		125,148	335	LSE
04:29:42	493.6	340	AT	493.3	493.6	Buy		125,115	334	LSE
04:29:22	493.599	4	O	493.3	493.6	Buy		124,775	333	LSE
04:27:53	493.3	300	AT	492.9	493.3	Buy		124,771	332	LSE
04:27:53	493.3	581	AT	492.9	493.3	Buy		124,471	331	LSE
04:27:53	493.3	204	AT	492.9	493.3	Buy		123,890	330	LSE
04:27:53	493.3	418	AT	492.9	493.3	Buy		123,686	329	LSE
04:26:38	493.16	500	O	492.9	493.3	Buy		123,268	328	LSE
04:24:09	492.9	40	O	492.4	492.9	Buy		122,768	327	LSE
04:23:17	492.807	401	O	492.5	493.0	Buy		122,728	326	LSE
04:21:31	492.7	653	AT	492.7	493.1	Sell		122,327	325	LSE
04:20:53	492.7	38	AT	492.7	493.0	Sell		121,674	324	LSE
04:20:28	492.6	1025	AT	492.3	492.6	Buy		121,636	323	LSE
04:20:24	492.4	356	AT	492.0	492.4	Buy		120,611	322	LSE
04:20:10	492.2	974	AT	492.2	492.5	Sell		120,255	321	LSE
04:20:10	492.2	418	AT	492.2	492.5	Sell		119,281	320	LSE
04:20:10	492.2	572	AT	492.2	492.5	Sell		118,863	319	LSE
04:20:06	492.4	255	AT	492.4	492.7	Sell		118,291	318	LSE
04:20:06	492.4	1114	AT	492.4	492.7	Sell		118,036	317	LSE
04:19:51	492.6	79	AT	492.3	492.6	Buy		116,922	316	LSE
04:19:37	492.5	398	AT	492.5	492.6	Sell		116,843	315	LSE
04:19:37	492.5	599	AT	492.5	492.6	Sell		116,445	314	LSE
04:19:19	492.6	1	AT	492.3	492.6	Buy		115,846	313	LSE
04:18:45	492.3	396	AT	492.3	492.7	Sell		115,845	312	LSE
04:18:45	492.3	674	AT	492.3	492.7	Sell		115,449	311	LSE
04:18:26	492.7	516	AT	492.4	492.7	Buy		114,775	310	LSE
04:18:26	492.6	596	AT	492.6	492.7	Sell		114,259	309	LSE
04:18:26	492.7	1000	AT	492.7	492.9	Sell		113,663	308	LSE
04:18:26	492.9	950	AT	492.9	493.1	Sell		112,663	307	LSE
04:16:22	493.125	604	O	492.6	493.1	Buy		111,713	306	LSE
04:15:34	493.1	522	AT	493.1	493.4	Sell		111,109	305	LSE
04:15:34	493.1	588	AT	493.1	493.5	Sell		110,587	304	LSE
04:15:34	493.2	151	AT	493.2	493.6	Sell		109,999	303	LSE
04:15:34	493.2	960	AT	493.2	493.6	Sell		109,848	302	LSE
04:15:25	493.4	800	AT	493.4	493.8	Sell		108,888	301	LSE

Barratt Developments

Societe Generale Effekten

BNP Paribas Issuance

BNP Paribas Issuance

Vontobel Financial Produ...

AIDA Pharmaceuticals (CE)

Bnp Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions