Barratt Developments (BDEV) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barratt Developments Plc (BDEV)
Barratt Developments Plc (BDEV) Trades

Barratt Developments Plc (BDEV)

506.60

11.00

(2.22%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 1601 - 1551 (09:32-09:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:32:54	502.2	656	AT	502.2	502.6	Sell		2,474,500	1601	LSE
09:32:51	502.4	313	AT	502.2	502.4	Buy		2,473,844	1600	LSE
09:32:51	502.4	35	AT	502.2	502.4	Buy		2,473,531	1599	LSE
09:32:51	502.4	174	AT	502.2	502.4	Buy		2,473,496	1598	LSE
09:32:51	502.4	377	AT	502.0	502.4	Buy		2,473,322	1597	LSE
09:32:51	502.4	655	AT	502.0	502.4	Buy		2,472,945	1596	LSE
09:32:51	502.4	330	AT	502.4	502.6	Sell		2,472,290	1595	LSE
09:32:49	502.4	156	AT	502.4	502.8	Sell		2,471,960	1594	LSE
09:32:49	502.4	674	AT	502.4	502.8	Sell		2,471,804	1593	LSE
09:32:49	502.4	774	AT	502.4	502.8	Sell		2,471,130	1592	LSE
09:32:49	502.4	381	AT	502.4	502.8	Sell		2,470,356	1591	LSE
09:32:49	502.4	262	AT	502.4	502.8	Sell		2,469,975	1590	LSE
09:32:49	502.4	365	AT	502.4	502.8	Sell		2,469,713	1589	LSE
09:32:49	502.4	194	AT	502.4	502.8	Sell		2,469,348	1588	LSE
09:31:32	502.6	338	AT	502.6	503.0	Sell		2,469,154	1587	LSE
09:31:32	502.6	187	AT	502.6	503.0	Sell		2,468,816	1586	LSE
09:31:29	502.8	233	AT	502.4	502.8	Buy		2,468,629	1585	LSE
09:31:29	502.8	480	AT	502.4	502.8	Buy		2,468,396	1584	LSE
09:31:29	502.8	17	AT	502.4	502.8	Buy		2,467,916	1583	LSE
09:31:29	502.6	222	AT	502.6	502.8	Sell		2,467,899	1582	LSE
09:30:39	502.4	228	AT	502.2	502.4	Buy		2,467,677	1581	LSE
09:30:29	502.0	1433	AT	502.0	502.4	Sell		2,467,449	1580	LSE
09:30:29	502.2	56	AT	502.2	502.4	Sell		2,466,016	1579	LSE
09:30:29	502.2	656	AT	502.2	502.4	Sell		2,465,960	1578	LSE
09:30:29	502.0	2228	AT	502.0	502.4	Sell		2,465,304	1577	LSE
09:30:29	502.2	656	AT	502.2	502.4	Sell		2,463,076	1576	LSE
09:30:29	502.2	249	AT	502.0	502.2	Buy		2,462,420	1575	LSE
09:30:29	502.2	1005	AT	502.0	502.2	Buy		2,462,171	1574	LSE
09:30:29	502.2	344	AT	502.0	502.2	Buy		2,461,166	1573	LSE
09:30:29	502.2	658	AT	502.0	502.2	Buy		2,460,822	1572	LSE
09:30:29	502.2	666	AT	502.0	502.2	Buy		2,460,164	1571	LSE
09:30:29	502.2	656	AT	502.0	502.2	Buy		2,459,498	1570	LSE
09:30:29	502.2	800	AT	502.0	502.2	Buy		2,458,842	1569	LSE
09:30:29	502.0	1005	AT	501.2	502.0	Buy		2,458,042	1568	LSE
09:30:29	502.0	249	AT	501.2	502.0	Buy		2,457,037	1567	LSE
09:30:29	502.0	636	AT	501.2	502.0	Buy		2,456,788	1566	LSE
09:30:29	502.0	656	AT	501.2	502.0	Buy		2,456,152	1565	LSE
09:30:29	502.0	100	AT	501.2	502.0	Buy		2,455,496	1564	LSE
09:30:29	501.8	1006	AT	501.2	501.8	Buy		2,455,396	1563	LSE
09:30:29	501.8	625	AT	501.2	501.8	Buy		2,454,390	1562	LSE
09:30:29	501.8	159	AT	501.2	501.8	Buy		2,453,765	1561	LSE
09:30:29	501.8	632	AT	501.2	501.8	Buy		2,453,606	1560	LSE
09:30:29	501.8	800	AT	501.2	501.8	Buy		2,452,974	1559	LSE
09:30:29	501.8	656	AT	501.2	501.8	Buy		2,452,174	1558	LSE
09:30:29	501.6	774	AT	501.2	501.6	Buy		2,451,518	1557	LSE
09:30:14	503.298	360000	O	501.2	501.6	Buy		2,450,744	1556	LSE
09:30:14	503.55	360000	O	501.2	501.6	Buy		2,090,744	1555	LSE
09:30:10	501.34	1610	O	501.2	501.6	Sell		1,730,744	1554	LSE
09:29:12	501.2	300	AT	501.2	501.6	Sell		1,729,134	1553	LSE
09:29:11	501.6	662	AT	501.6	502.0	Sell		1,728,834	1552	LSE
09:27:08	501.6	881	O	501.4	502.0	Sell		1,728,172	1551	LSE

Barratt Developments

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions