Barratt Developments (BDEV) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barratt Developments Plc (BDEV)
Barratt Developments Plc (BDEV) Trades

Barratt Developments Plc (BDEV)

481.30

6.60

(1.39%)

Closed October 04 11:30AM

Delayed by 15 minutes

Trade 1251 - 1201 (08:53-08:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:53:50	503.0	5000	AT	503.0	503.2	Sell		757,543	1251	LSE
08:53:44	503.2	720	AT	503.2	503.4	Sell		752,543	1250	LSE
08:53:44	503.2	257	AT	503.0	503.2	Buy		751,823	1249	LSE
08:53:44	503.2	523	AT	503.0	503.2	Buy		751,566	1248	LSE
08:53:40	503.2	257	AT	503.0	503.2	Buy		751,043	1247	LSE
08:53:40	503.2	523	AT	503.0	503.2	Buy		750,786	1246	LSE
08:53:37	503.2	246	AT	503.0	503.2	Buy		750,263	1245	LSE
08:53:37	503.2	506	AT	503.0	503.2	Buy		750,017	1244	LSE
08:53:31	503.2	226	AT	502.8	503.2	Buy		749,511	1243	LSE
08:53:31	503.2	170	AT	502.8	503.2	Buy		749,285	1242	LSE
08:53:01	503.0	277	AT	503.0	503.2	Sell		749,115	1241	LSE
08:53:01	503.0	600	AT	503.0	503.2	Sell		748,838	1240	LSE
08:52:59	503.2	288	AT	502.8	503.2	Buy		748,238	1239	LSE
08:52:58	503.2	162	AT	503.0	503.2	Buy		747,950	1238	LSE
08:52:52	503.2	80	AT	503.0	503.2	Buy		747,788	1237	LSE
08:52:52	503.2	237	AT	503.0	503.2	Buy		747,708	1236	LSE
08:52:52	503.2	458	AT	503.0	503.2	Buy		747,471	1235	LSE
08:52:51	503.2	162	AT	503.0	503.2	Buy		747,013	1234	LSE
08:52:50	503.2	86	AT	503.0	503.2	Buy		746,851	1233	LSE
08:52:50	503.2	199	AT	503.0	503.2	Buy		746,765	1232	LSE
08:52:50	503.2	384	AT	503.0	503.2	Buy		746,566	1231	LSE
08:52:49	503.2	162	AT	503.0	503.2	Buy		746,182	1230	LSE
08:52:48	503.2	187	AT	503.0	503.2	Buy		746,020	1229	LSE
08:52:45	503.2	82	AT	503.0	503.2	Buy		745,833	1228	LSE
08:52:45	503.2	238	AT	503.0	503.2	Buy		745,751	1227	LSE
08:52:45	503.2	602	AT	503.0	503.2	Buy		745,513	1226	LSE
08:52:45	503.2	647	AT	502.8	503.2	Buy		744,911	1225	LSE
08:52:45	503.2	79	AT	502.8	503.2	Buy		744,264	1224	LSE
08:52:45	503.2	238	AT	502.8	503.2	Buy		744,185	1223	LSE
08:52:45	503.2	507	AT	502.8	503.2	Buy		743,947	1222	LSE
08:52:45	503.2	656	AT	502.8	503.2	Buy		743,440	1221	LSE
08:52:45	503.2	93	AT	502.8	503.2	Buy		742,784	1220	LSE
08:52:45	503.2	168	AT	502.8	503.2	Buy		742,691	1219	LSE
08:52:45	503.2	238	AT	502.8	503.2	Buy		742,523	1218	LSE
08:52:45	503.2	507	AT	502.8	503.2	Buy		742,285	1217	LSE
08:52:45	503.2	656	AT	502.8	503.2	Buy		741,778	1216	LSE
08:52:45	503.2	763	AT	502.8	503.2	Buy		741,122	1215	LSE
08:52:44	503.0	697	AT	503.0	503.2	Sell		740,359	1214	LSE
08:52:44	503.2	81	AT	502.8	503.2	Buy		739,662	1213	LSE
08:52:44	503.2	649	AT	502.8	503.2	Buy		739,581	1212	LSE
08:52:44	503.2	167	AT	502.8	503.2	Buy		738,932	1211	LSE
08:52:44	503.2	656	AT	502.8	503.2	Buy		738,765	1210	LSE
08:52:39	503.0	240	AT	502.8	503.0	Buy		738,109	1209	LSE
08:52:39	503.0	175	AT	502.8	503.0	Buy		737,869	1208	LSE
08:52:35	503.0	288	AT	502.6	503.0	Buy		737,694	1207	LSE
08:52:33	503.0	240	AT	502.6	503.0	Buy		737,406	1206	LSE
08:52:33	503.0	628	AT	502.6	503.0	Buy		737,166	1205	LSE
08:52:33	503.0	113	AT	502.6	503.0	Buy		736,538	1204	LSE
08:52:33	503.0	175	AT	502.6	503.0	Buy		736,425	1203	LSE
08:52:31	503.0	288	AT	502.6	503.0	Buy		736,250	1202	LSE
08:52:27	503.0	83	AT	502.6	503.0	Buy		735,962	1201	LSE

Barratt Developments

Societe Generale Effekten

BNP Paribas Issuance

BNP Paribas Issuance

Vontobel Financial Produ...

AIDA Pharmaceuticals (CE)

Bnp Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions