Barratt Developments (BDEV) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barratt Developments Plc (BDEV)
Barratt Developments Plc (BDEV) Trades

Barratt Developments Plc (BDEV)

506.60

11.00

(2.22%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 1401 - 1351 (09:06-08:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:06:43	503.6	195	AT	503.2	503.6	Buy		847,415	1401	LSE
09:05:10	503.2	200	O	503.2	503.6	Sell		847,220	1400	LSE
09:04:33	503.6	2	O	503.2	503.6	Buy		847,020	1399	LSE
09:04:09	503.4	110	AT	503.4	503.6	Sell		847,018	1398	LSE
09:04:03	503.4	125	AT	503.4	503.6	Sell		846,908	1397	LSE
09:04:03	503.4	656	AT	503.4	503.6	Sell		846,783	1396	LSE
09:04:03	503.6	943	AT	503.6	503.8	Sell		846,127	1395	LSE
09:03:43	503.67	1075	O	503.6	503.8	Sell		845,184	1394	LSE
09:02:15	503.8	697	AT	503.8	504.0	Sell		844,109	1393	LSE
09:02:15	503.8	32	AT	503.8	504.0	Sell		843,412	1392	LSE
09:02:15	503.8	154	AT	503.8	504.0	Sell		843,380	1391	LSE
09:02:15	503.8	54	AT	503.8	504.0	Sell		843,226	1390	LSE
09:02:15	503.8	733	AT	503.8	504.0	Sell		843,172	1389	LSE
09:02:15	503.8	342	AT	503.8	504.0	Sell		842,439	1388	LSE
09:02:15	503.8	211	AT	503.8	504.0	Sell		842,097	1387	LSE
09:01:24	504.0	23	AT	503.8	504.0	Buy		841,886	1386	LSE
09:01:24	504.0	172	AT	503.8	504.0	Buy		841,863	1385	LSE
09:01:24	504.0	399	AT	503.8	504.0	Buy		841,691	1384	LSE
09:01:24	504.0	197	AT	503.8	504.0	Buy		841,292	1383	LSE
09:01:24	504.0	395	AT	503.8	504.0	Buy		841,095	1382	LSE
09:01:03	504.0	389	AT	503.8	504.0	Buy		840,700	1381	LSE
09:01:03	504.0	609	AT	503.8	504.0	Buy		840,311	1380	LSE
09:01:03	504.0	18	AT	504.0	504.2	Sell		839,702	1379	LSE
09:01:03	504.0	346	AT	504.0	504.2	Sell		839,684	1378	LSE
09:01:03	504.0	247	AT	504.0	504.2	Sell		839,338	1377	LSE
09:00:42	504.2	700	AT	504.2	504.4	Sell		839,091	1376	LSE
09:00:42	504.2	197	AT	504.0	504.2	Buy		838,391	1375	LSE
09:00:00	504.0	603	AT	503.8	504.0	Buy		838,194	1374	LSE
09:00:00	503.8	399	AT	503.6	503.8	Buy		837,591	1373	LSE
09:00:00	503.8	640	AT	503.6	503.8	Buy		837,192	1372	LSE
09:00:00	503.6	399	AT	503.4	503.6	Buy		836,552	1371	LSE
09:00:00	503.6	399	AT	503.4	503.6	Buy		836,153	1370	LSE
09:00:00	503.6	192	AT	503.4	503.6	Buy		835,754	1369	LSE
09:00:00	503.6	88	AT	503.4	503.6	Buy		835,562	1368	LSE
09:00:00	503.6	633	AT	503.4	503.6	Buy		835,474	1367	LSE
09:00:00	503.4	928	AT	503.4	503.6	Sell		834,841	1366	LSE
09:00:00	503.4	578	AT	503.4	503.6	Sell		833,913	1365	LSE
09:00:00	503.4	239	AT	503.4	503.6	Sell		833,335	1364	LSE
09:00:00	503.4	332	AT	503.4	503.6	Sell		833,096	1363	LSE
09:00:00	503.4	84	AT	503.4	503.6	Sell		832,764	1362	LSE
08:59:39	503.4	102	AT	503.4	503.6	Sell		832,680	1361	LSE
08:59:39	503.4	90	AT	503.4	503.6	Sell		832,578	1360	LSE
08:59:39	503.4	515	AT	503.4	503.6	Sell		832,488	1359	LSE
08:59:39	503.4	110	AT	503.4	503.6	Sell		831,973	1358	LSE
08:59:39	503.4	75	AT	503.4	503.6	Sell		831,863	1357	LSE
08:59:39	503.4	36	AT	503.4	503.6	Sell		831,788	1356	LSE
08:59:39	503.4	968	AT	503.4	503.6	Sell		831,752	1355	LSE
08:59:39	503.4	306	AT	503.4	503.6	Sell		830,784	1354	LSE
08:59:39	503.4	3079	AT	503.4	503.6	Sell		830,478	1353	LSE
08:59:39	503.6	728	AT	503.4	503.6	Buy		827,399	1352	LSE
08:59:39	503.6	420	AT	503.4	503.6	Buy		826,671	1351	LSE

Barratt Developments

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions