Barratt Developments (BDEV) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barratt Developments Plc (BDEV)
Barratt Developments Plc (BDEV) Trades

Barratt Developments Plc (BDEV)

481.30

6.60

(1.39%)

Closed October 04 11:30AM

Delayed by 15 minutes

Trade 1551 - 1501 (09:27-09:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:27:08	501.6	881	O	501.4	502.0	Sell		1,728,172	1551	LSE
09:27:07	501.4	154	O	501.4	502.0	Sell		1,727,291	1550	LSE
09:26:29	502.0	656	AT	502.0	502.4	Sell		1,727,137	1549	LSE
09:26:29	502.0	370	AT	502.0	502.4	Sell		1,726,481	1548	LSE
09:26:29	502.0	288	AT	502.0	502.4	Sell		1,726,111	1547	LSE
09:25:24	502.26	500	O	502.0	502.4	Buy		1,725,823	1546	LSE
09:24:53	502.2	656	AT	502.2	502.4	Sell		1,725,323	1545	LSE
09:24:53	502.4	288	AT	502.0	502.4	Buy		1,724,667	1544	LSE
09:24:52	502.0	432	AT	502.0	502.4	Sell		1,724,379	1543	LSE
09:24:52	502.0	368	AT	502.0	502.4	Sell		1,723,947	1542	LSE
09:24:52	502.0	288	AT	502.0	502.4	Sell		1,723,579	1541	LSE
09:24:25	502.2	656	AT	502.2	502.6	Sell		1,723,291	1540	LSE
09:24:25	502.4	238	AT	502.4	502.6	Sell		1,722,635	1539	LSE
09:24:25	502.4	316	AT	502.4	502.6	Sell		1,722,397	1538	LSE
09:24:25	502.4	760	AT	502.4	502.6	Sell		1,722,081	1537	LSE
09:24:25	502.4	656	AT	502.4	502.6	Sell		1,721,321	1536	LSE
09:24:25	502.6	360	AT	502.6	503.0	Sell		1,720,665	1535	LSE
09:24:25	502.6	457	AT	502.6	503.0	Sell		1,720,305	1534	LSE
09:24:25	502.6	274	AT	502.6	503.0	Sell		1,719,848	1533	LSE
09:24:25	502.6	185	AT	502.6	503.0	Sell		1,719,574	1532	LSE
09:24:25	502.6	64	AT	502.6	503.0	Sell		1,719,389	1531	LSE
09:24:25	502.6	161	AT	502.6	503.0	Sell		1,719,325	1530	LSE
09:22:29	502.74	943	O	502.6	503.0	Sell		1,719,164	1529	LSE
09:21:11	502.8	322	AT	502.8	503.0	Sell		1,718,221	1528	LSE
09:19:59	502.8	800	AT	502.8	503.0	Sell		1,717,899	1527	LSE
09:19:59	502.8	11	AT	502.8	503.0	Sell		1,717,099	1526	LSE
09:19:59	502.8	211	AT	502.6	502.8	Buy		1,717,088	1525	LSE
09:18:58	502.4	392	AT	502.2	502.4	Buy		1,716,877	1524	LSE
09:18:58	502.4	615	AT	502.2	502.4	Buy		1,716,485	1523	LSE
09:18:58	502.4	1227	AT	502.4	502.6	Sell		1,715,870	1522	LSE
09:18:58	502.4	1315	AT	502.4	502.6	Sell		1,714,643	1521	LSE
09:18:58	502.4	199	AT	502.4	502.6	Sell		1,713,328	1520	LSE
09:18:58	502.4	1306	AT	502.4	502.6	Sell		1,713,129	1519	LSE
09:18:58	502.47	2017	O	502.4	502.6	Sell		1,711,823	1518	LSE
09:18:20	502.6	197	AT	502.4	502.6	Buy		1,709,806	1517	LSE
09:17:47	502.6	210	AT	502.4	502.6	Buy		1,709,609	1516	LSE
09:17:33	502.6	800	AT	502.6	502.8	Sell		1,709,399	1515	LSE
09:17:33	502.6	401	AT	502.4	502.6	Buy		1,708,599	1514	LSE
09:17:33	502.6	133	AT	502.4	502.6	Buy		1,708,198	1513	LSE
09:17:31	502.6	635	AT	502.4	502.6	Buy		1,708,065	1512	LSE
09:17:31	502.6	369	AT	502.4	502.6	Buy		1,707,430	1511	LSE
09:17:31	502.6	388	AT	502.4	502.6	Buy		1,707,061	1510	LSE
09:17:31	502.6	170	AT	502.4	502.6	Buy		1,706,673	1509	LSE
09:17:31	502.4	68	AT	502.0	502.4	Buy		1,706,503	1508	LSE
09:16:55	502.14	1276	O	502.0	502.4	Sell		1,706,435	1507	LSE
09:16:46	502.2	1	O	502.0	502.4			1,705,159	1506	LSE
09:16:45	502.4	792	AT	502.4	502.6	Sell		1,705,158	1505	LSE
09:16:36	502.54	200	O	502.4	502.8	Sell		1,704,366	1504	LSE
09:16:31	502.4	288	AT	502.4	502.8	Sell		1,704,166	1503	LSE
09:15:59	502.8	862	AT	502.8	503.0	Sell		1,703,878	1502	LSE
09:15:59	502.8	230	AT	502.8	503.0	Sell		1,703,016	1501	LSE

Barratt Developments

Societe Generale Effekten

BNP Paribas Issuance

BNP Paribas Issuance

Vontobel Financial Produ...

AIDA Pharmaceuticals (CE)

Bnp Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions