Bunzl (BNZL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,268.00

-56.00

( -1.68% )

Updated: 11:21:51

Delayed by 15 minutes

Trade 551 - 501 (06:04-05:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:04:00	3286.0	87	AT	3286.0	3288.0	Sell		123,215	551	LSE
06:04:00	3286.0	852	AT	3286.0	3288.0	Sell		123,128	550	LSE
06:03:10	3286.845	181	O	3284.0	3288.0	Buy		122,276	549	LSE
06:03:00	3286.845	20	O	3284.0	3288.0	Buy		122,095	548	LSE
06:02:48	3286.0	239	AT	3284.0	3286.0	Buy		122,075	547	LSE
06:02:48	3286.0	61	AT	3284.0	3286.0	Buy		121,836	546	LSE
06:02:48	3286.0	222	AT	3282.0	3286.0	Buy		121,775	545	LSE
06:02:48	3286.0	145	AT	3282.0	3286.0	Buy		121,553	544	LSE
06:02:48	3286.0	81	AT	3282.0	3286.0	Buy		121,408	543	LSE
06:02:48	3286.0	2	AT	3282.0	3286.0	Buy		121,327	542	LSE
06:02:48	3286.0	350	AT	3282.0	3286.0	Buy		121,325	541	LSE
06:00:48	3284.0	368	AT	3282.0	3284.0	Buy		120,975	540	LSE
06:00:48	3284.0	200	AT	3284.0	3286.0	Sell		120,607	539	LSE
06:00:48	3284.0	20	AT	3282.0	3284.0	Buy		120,407	538	LSE
06:00:48	3284.0	368	AT	3282.0	3284.0	Buy		120,387	537	LSE
05:58:02	3284.0	77	O	3282.0	3286.0			120,019	536	LSE
05:58:02	3284.0	85	AT	3282.0	3284.0	Buy		119,942	535	LSE
05:58:02	3284.0	69	AT	3282.0	3284.0	Buy		119,857	534	LSE
05:58:02	3284.0	1	AT	3282.0	3284.0	Buy		119,788	533	LSE
05:58:02	3284.0	130	AT	3282.0	3284.0	Buy		119,787	532	LSE
05:57:12	3284.0	1	O	3282.0	3284.0	Buy		119,657	531	LSE
05:56:45	3284.0	337	AT	3284.0	3286.0	Sell		119,656	530	LSE
05:56:45	3284.0	454	AT	3284.0	3286.0	Sell		119,319	529	LSE
05:56:45	3284.0	368	AT	3284.0	3286.0	Sell		118,865	528	LSE
05:56:45	3284.0	84	AT	3284.0	3286.0	Sell		118,497	527	LSE
05:55:57	3284.0	368	AT	3284.0	3286.0	Sell		118,413	526	LSE
05:55:57	3284.0	82	AT	3284.0	3286.0	Sell		118,045	525	LSE
05:54:28	3283.239	17	O	3282.0	3286.0	Sell		117,963	524	LSE
05:52:03	3284.0	24	AT	3282.0	3284.0	Buy		117,946	523	LSE
05:51:56	3284.0	1	AT	3282.0	3284.0	Buy		117,922	522	LSE
05:51:56	3284.0	115	AT	3280.0	3284.0	Buy		117,921	521	LSE
05:51:56	3284.0	80	AT	3280.0	3284.0	Buy		117,806	520	LSE
05:51:56	3284.0	22	AT	3280.0	3284.0	Buy		117,726	519	LSE
05:51:56	3284.0	1	AT	3280.0	3284.0	Buy		117,704	518	LSE
05:51:53	3282.0	23	AT	3280.0	3282.0	Buy		117,703	517	LSE
05:51:53	3282.0	212	AT	3280.0	3282.0	Buy		117,680	516	LSE
05:51:53	3282.0	8	AT	3280.0	3282.0	Buy		117,468	515	LSE
05:51:53	3282.0	494	AT	3280.0	3282.0	Buy		117,460	514	LSE
05:51:53	3282.0	82	AT	3280.0	3282.0	Buy		116,966	513	LSE
05:51:53	3282.0	114	AT	3280.0	3282.0	Buy		116,884	512	LSE
05:51:36	3280.0	143	AT	3278.0	3280.0	Buy		116,770	511	LSE
05:51:36	3280.0	86	AT	3278.0	3280.0	Buy		116,627	510	LSE
05:46:17	3282.0	1	O	3278.0	3282.0	Buy		116,541	509	LSE
05:45:37	3280.0	104	AT	3280.0	3282.0	Sell		116,540	508	LSE
05:45:37	3280.0	368	AT	3280.0	3282.0	Sell		116,436	507	LSE
05:45:27	3282.0	767	AT	3282.0	3284.0	Sell		116,068	506	LSE
05:45:27	3282.0	368	AT	3282.0	3284.0	Sell		115,301	505	LSE
05:44:05	3284.0	723	AT	3284.0	3286.0	Sell		114,933	504	LSE
05:44:05	3284.0	129	AT	3284.0	3286.0	Sell		114,210	503	LSE
05:42:54	3286.0	2	O	3284.0	3286.0	Buy		114,081	502	LSE
05:40:23	3286.0	368	AT	3284.0	3286.0	Buy		114,079	501	LSE

IT0005616708 20250303 16

Vontobel Financial Produ...

ETFS EUR Daily Hedged Al...

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions