Burberry (BRBY) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

775.00

12.20

(1.60%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 901 - 851 (05:49-05:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:49:50	775.4	409	AT	774.8	775.4	Buy		212,642	901	LSE
05:49:45	775.2	127	O	774.8	775.4	Buy		212,233	900	LSE
05:49:09	775.0	55	AT	775.0	775.4	Sell		212,106	899	LSE
05:48:49	775.2	74	AT	775.0	775.2	Buy		212,051	898	LSE
05:48:49	775.2	152	AT	774.8	775.2	Buy		211,977	897	LSE
05:48:49	774.8	2	AT	774.8	775.2	Sell		211,825	896	LSE
05:48:49	775.0	873	AT	774.6	775.0	Buy		211,823	895	LSE
05:48:49	774.8	550	AT	774.2	774.8	Buy		210,950	894	LSE
05:48:49	774.6	75	AT	774.6	775.0	Sell		210,400	893	LSE
05:48:49	774.6	95	AT	774.6	775.0	Sell		210,325	892	LSE
05:47:30	774.6	27	AT	774.6	775.0	Sell		210,230	891	LSE
05:47:30	774.6	2	AT	774.6	775.0	Sell		210,203	890	LSE
05:47:30	774.6	13	AT	774.6	775.0	Sell		210,201	889	LSE
05:47:28	775.4	191	AT	774.6	775.4	Buy		210,188	888	LSE
05:47:28	775.4	89	AT	774.6	775.4	Buy		209,997	887	LSE
05:46:41	775.2	85	AT	774.8	775.2	Buy		209,908	886	LSE
05:46:38	774.8	120	AT	774.8	775.2	Sell		209,823	885	LSE
05:46:35	774.8	735	AT	774.8	775.4	Sell		209,703	884	LSE
05:46:35	775.2	40	AT	775.2	776.0	Sell		208,968	883	LSE
05:46:35	775.2	96	AT	775.2	776.0	Sell		208,928	882	LSE
05:45:28	775.6	78	AT	774.6	775.6	Buy		208,832	881	LSE
05:45:28	775.6	84	AT	774.6	775.6	Buy		208,754	880	LSE
05:44:28	774.6	72	AT	773.8	774.6	Buy		208,670	879	LSE
05:44:28	774.6	270	AT	773.8	774.6	Buy		208,598	878	LSE
05:44:20	774.4	142	AT	774.4	775.4	Sell		208,328	877	LSE
05:44:20	774.6	152	AT	774.6	775.4	Sell		208,186	876	LSE
05:44:20	775.0	142	AT	775.0	775.4	Sell		208,034	875	LSE
05:43:34	775.2	30	AT	775.0	775.2	Buy		207,892	874	LSE
05:43:28	775.2	9	AT	774.4	775.2	Buy		207,862	873	LSE
05:43:28	775.2	143	AT	774.4	775.2	Buy		207,853	872	LSE
05:43:25	775.356	94	O	774.4	775.2	Buy		207,710	871	LSE
05:43:17	775.0	241	AT	774.2	775.0	Buy		207,616	870	LSE
05:43:09	774.8	95	O	774.2	775.2	Buy		207,375	869	LSE
05:43:09	774.8	51	AT	774.8	775.2	Sell		207,280	868	LSE
05:43:09	775.0	130	AT	774.2	775.0	Buy		207,229	867	LSE
05:43:09	774.8	76	AT	774.8	775.2	Sell		207,099	866	LSE
05:43:09	775.0	171	AT	775.0	775.4	Sell		207,023	865	LSE
05:43:09	775.0	141	AT	775.0	775.4	Sell		206,852	864	LSE
05:43:09	775.0	42	AT	775.0	775.4	Sell		206,711	863	LSE
05:42:49	775.505	127	O	775.0	775.6	Buy		206,669	862	LSE
05:42:42	775.014	3910	O	775.0	775.6	Sell		206,542	861	LSE
05:41:38	774.8	196	AT	774.8	775.2	Sell		202,632	860	LSE
05:41:38	774.8	199	AT	774.8	775.4	Sell		202,436	859	LSE
05:41:26	775.12	1291	O	774.8	775.6	Sell		202,237	858	LSE
05:41:01	775.2	30	AT	774.8	775.2	Buy		200,946	857	LSE
05:41:00	775.2	1	O	774.8	775.2	Buy		200,916	856	LSE
05:41:00	774.8	6	O	774.8	775.2	Sell		200,915	855	LSE
05:41:00	775.2	31	AT	774.8	775.2	Buy		200,909	854	LSE
05:39:49	774.6	4	O	774.6	775.4	Sell		200,878	853	LSE
05:39:13	774.8	119	AT	774.8	775.0	Sell		200,874	852	LSE
05:39:12	775.0	171	AT	775.0	775.8	Sell		200,755	851	LSE

VALEN545 Ex:54,58

Truist Financial

Intesa Sanpaolo

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions