Burberry (BRBY) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

775.00

12.20

(1.60%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 801 - 751 (05:27-05:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:27:52	775.8	17	AT	775.8	776.4	Sell		187,878	801	LSE
05:27:52	775.8	28	AT	775.8	776.4	Sell		187,861	800	LSE
05:27:52	775.8	14	AT	775.8	776.4	Sell		187,833	799	LSE
05:27:52	775.8	12	AT	775.8	776.4	Sell		187,819	798	LSE
05:27:44	776.2	28	AT	775.8	776.2	Buy		187,807	797	LSE
05:27:44	775.8	55	AT	775.8	776.2	Sell		187,779	796	LSE
05:27:43	776.2	230	AT	775.6	776.2	Buy		187,724	795	LSE
05:27:43	775.8	97	AT	775.8	776.2	Sell		187,494	794	LSE
05:27:43	775.8	150	AT	775.8	776.2	Sell		187,397	793	LSE
05:27:41	776.2	158	AT	776.2	776.4	Sell		187,247	792	LSE
05:27:41	776.2	25	AT	776.2	776.4	Sell		187,089	791	LSE
05:27:41	776.2	53	AT	776.2	776.4	Sell		187,064	790	LSE
05:27:41	776.4	154	AT	776.4	776.8	Sell		187,011	789	LSE
05:27:37	776.6	34	AT	776.6	777.2	Sell		186,857	788	LSE
05:27:29	776.6	158	AT	776.6	777.2	Sell		186,823	787	LSE
05:27:17	776.8	93	AT	776.8	777.2	Sell		186,665	786	LSE
05:27:17	776.8	98	AT	776.8	777.2	Sell		186,572	785	LSE
05:27:03	777.04	250	O	776.8	777.2	Buy		186,474	784	LSE
05:26:57	777.0	117	O	776.4	777.2	Buy		186,224	783	LSE
05:26:57	777.0	117	AT	777.0	777.2	Sell		186,107	782	LSE
05:26:56	777.0	51	AT	776.8	777.0	Buy		185,990	781	LSE
05:26:53	777.243	511	O	776.8	777.4	Buy		185,939	780	LSE
05:26:28	777.0	31	AT	776.8	777.0	Buy		185,428	779	LSE
05:26:22	777.2	51	AT	776.6	777.2	Buy		185,397	778	LSE
05:26:22	777.2	52	AT	776.6	777.2	Buy		185,346	777	LSE
05:26:22	777.2	274	AT	776.4	777.2	Buy		185,294	776	LSE
05:26:22	777.2	77	AT	776.4	777.2	Buy		185,020	775	LSE
05:25:18	776.8	190	AT	776.8	777.2	Sell		184,943	774	LSE
05:25:05	777.103	3860	O	776.8	777.2	Buy		184,753	773	LSE
05:24:11	777.2	165	AT	776.8	777.2	Buy		180,893	772	LSE
05:24:10	777.2	276	O	776.8	777.2	Buy		180,728	771	LSE
05:24:09	777.2	799	AT	776.8	777.2	Buy		180,452	770	LSE
05:24:09	777.2	119	AT	776.8	777.2	Buy		179,653	769	LSE
05:24:09	777.2	234	AT	776.8	777.2	Buy		179,534	768	LSE
05:23:43	777.0	228	AT	776.4	777.0	Buy		179,300	767	LSE
05:23:43	777.0	75	AT	776.4	777.0	Buy		179,072	766	LSE
05:23:30	776.6	26	AT	776.6	777.2	Sell		178,997	765	LSE
05:23:30	776.6	98	AT	776.6	777.2	Sell		178,971	764	LSE
05:22:44	776.8	80	AT	776.8	777.2	Sell		178,873	763	LSE
05:22:44	776.8	172	AT	776.8	777.2	Sell		178,793	762	LSE
05:22:24	776.8	5	O	776.8	777.4	Sell		178,621	761	LSE
05:22:18	777.0	370	AT	777.0	777.8	Sell		178,616	760	LSE
05:22:18	777.0	109	AT	777.0	777.8	Sell		178,246	759	LSE
05:22:18	777.2	99	AT	777.2	777.8	Sell		178,137	758	LSE
05:22:18	777.2	198	AT	777.2	777.8	Sell		178,038	757	LSE
05:22:16	777.681	96	O	777.2	777.8	Buy		177,840	756	LSE
05:21:53	777.2	2	O	777.2	777.8	Sell		177,744	755	LSE
05:21:07	777.8	63	O	777.2	777.8	Buy		177,742	754	LSE
05:21:00	777.0	94	AT	776.8	777.0	Buy		177,679	753	LSE
05:21:00	777.0	37	AT	776.8	777.0	Buy		177,585	752	LSE
05:21:00	777.0	272	AT	776.4	777.0	Buy		177,548	751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions