Burberry (BRBY) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

775.00

12.20

(1.60%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 3001 - 2951 (10:05-09:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:05:02	775.2	94	AT	775.2	775.6	Sell		660,595	3001	LSE
10:04:54	775.4	171	AT	775.4	775.8	Sell		660,501	3000	LSE
10:04:53	775.4	171	O	775.4	775.8	Sell		660,330	2999	LSE
10:04:44	775.6	153	AT	775.4	775.6	Buy		660,159	2998	LSE
10:04:35	775.2	108	AT	774.6	775.2	Buy		660,006	2997	LSE
10:04:21	775.0	1	O	774.6	775.2	Buy		659,898	2996	LSE
10:04:06	774.6	1	O	774.6	775.2	Sell		659,897	2995	LSE
10:04:04	775.2	166	AT	774.6	775.2	Buy		659,896	2994	LSE
10:03:49	775.761	193	O	774.4	775.4	Buy		659,730	2993	LSE
10:03:48	775.0	182	AT	775.0	775.6	Sell		659,537	2992	LSE
10:02:10	776.0	84	AT	775.4	776.0	Buy		659,355	2991	LSE
10:01:56	776.2	168	AT	776.2	776.6	Sell		659,271	2990	LSE
10:01:49	776.2	243	AT	776.2	776.6	Sell		659,103	2989	LSE
10:01:32	776.2	55	AT	776.2	777.0	Sell		658,860	2988	LSE
10:01:32	776.2	63	AT	776.2	777.0	Sell		658,805	2987	LSE
10:01:32	776.2	360	AT	776.2	777.0	Sell		658,742	2986	LSE
10:01:23	777.0	250	O	775.8	776.8	Buy		658,382	2985	LSE
10:00:37	775.6	15	O	775.6	776.8	Sell		658,132	2984	LSE
10:00:32	776.2	192	AT	776.2	776.8	Sell		658,117	2983	LSE
10:00:27	776.912	1	O	776.2	777.2	Buy		657,925	2982	LSE
10:00:25	776.4	132	AT	776.4	777.0	Sell		657,924	2981	LSE
10:00:11	776.2	157	AT	776.2	777.6	Sell		657,792	2980	LSE
10:00:11	776.4	274	AT	775.6	776.4	Buy		657,635	2979	LSE
10:00:11	776.4	55	AT	775.6	776.4	Buy		657,361	2978	LSE
10:00:07	776.2	20	AT	775.4	776.2	Buy		657,306	2977	LSE
10:00:07	775.8	145	AT	775.8	776.2	Sell		657,286	2976	LSE
10:00:07	775.8	94	AT	775.8	776.2	Sell		657,141	2975	LSE
10:00:01	776.2	1	AT	775.8	776.2	Buy		657,047	2974	LSE
09:58:04	775.8	193	AT	775.0	775.8	Buy		657,046	2973	LSE
09:58:04	775.8	107	AT	775.0	775.8	Buy		656,853	2972	LSE
09:58:04	775.8	260	AT	775.0	775.8	Buy		656,746	2971	LSE
09:57:41	775.8	10	O	775.0	775.8	Buy		656,486	2970	LSE
09:57:32	775.6	299	AT	775.6	776.0	Sell		656,476	2969	LSE
09:57:32	775.6	152	AT	775.6	776.0	Sell		656,177	2968	LSE
09:57:32	775.6	548	AT	775.6	776.0	Sell		656,025	2967	LSE
09:57:32	775.6	94	AT	775.6	776.0	Sell		655,477	2966	LSE
09:57:31	775.8	94	AT	775.8	776.4	Sell		655,383	2965	LSE
09:57:31	778.6	8	O	775.8	776.4	Buy		655,289	2964	LSE
09:57:22	776.0	529	AT	775.6	776.0	Buy		655,281	2963	LSE
09:57:19	775.6	162	AT	775.2	775.6	Buy		654,752	2962	LSE
09:57:19	775.4	36	AT	775.0	775.4	Buy		654,590	2961	LSE
09:56:14	775.2	63	AT	775.2	775.8	Sell		654,554	2960	LSE
09:56:14	775.2	58	AT	775.2	775.8	Sell		654,491	2959	LSE
09:56:14	775.2	270	AT	775.2	775.8	Sell		654,433	2958	LSE
09:56:12	775.8	304	AT	775.8	776.4	Sell		654,163	2957	LSE
09:56:04	776.4	289	AT	775.8	776.4	Buy		653,859	2956	LSE
09:55:42	776.2	152	AT	775.8	776.2	Buy		653,570	2955	LSE
09:55:42	776.2	295	AT	775.8	776.2	Buy		653,418	2954	LSE
09:55:26	775.8	468	AT	775.4	775.8	Buy		653,123	2953	LSE
09:55:26	775.8	203	AT	775.4	775.8	Buy		652,655	2952	LSE
09:55:26	775.6	83	AT	774.8	775.6	Buy		652,452	2951	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions