Burberry (BRBY) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

775.00

12.20

(1.60%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 2901 - 2851 (09:47-09:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:47:04	777.2	550	AT	777.2	777.4	Sell		638,730	2901	LSE
09:47:03	777.2	152	AT	776.6	777.2	Buy		638,180	2900	LSE
09:47:03	777.2	155	AT	776.6	777.2	Buy		638,028	2899	LSE
09:46:58	776.8	66	AT	776.8	777.2	Sell		637,873	2898	LSE
09:46:58	776.8	249	AT	776.8	777.2	Sell		637,807	2897	LSE
09:46:57	777.0	128	AT	777.0	777.2	Sell		637,558	2896	LSE
09:46:54	776.8	206	AT	776.8	777.6	Sell		637,430	2895	LSE
09:46:54	776.8	550	AT	776.8	777.6	Sell		637,224	2894	LSE
09:46:53	777.0	129	AT	777.0	777.6	Sell		636,674	2893	LSE
09:46:51	777.2	133	AT	777.2	777.8	Sell		636,545	2892	LSE
09:46:46	777.591	1214	O	777.0	777.8	Buy		636,412	2891	LSE
09:46:27	777.8	2	O	777.0	777.8	Buy		635,198	2890	LSE
09:46:25	777.2	129	AT	777.2	777.8	Sell		635,196	2889	LSE
09:46:25	777.2	272	AT	777.2	777.8	Sell		635,067	2888	LSE
09:46:04	777.4	63	AT	777.2	777.4	Buy		634,795	2887	LSE
09:46:04	777.4	120	AT	777.4	778.0	Sell		634,732	2886	LSE
09:46:04	777.4	279	AT	777.4	778.0	Sell		634,612	2885	LSE
09:46:04	777.4	370	AT	777.2	777.4	Buy		634,333	2884	LSE
09:46:04	777.2	75	AT	777.2	777.4	Sell		633,963	2883	LSE
09:46:04	777.2	175	AT	777.0	777.2	Buy		633,888	2882	LSE
09:46:04	777.4	130	AT	777.4	777.6	Sell		633,713	2881	LSE
09:46:02	777.4	42	AT	777.0	777.4	Buy		633,583	2880	LSE
09:46:02	777.4	756	AT	777.0	777.4	Buy		633,541	2879	LSE
09:46:02	777.4	132	AT	777.0	777.4	Buy		632,785	2878	LSE
09:46:02	777.4	112	AT	777.0	777.4	Buy		632,653	2877	LSE
09:45:51	776.2	1	O	776.2	777.0	Sell		632,541	2876	LSE
09:45:51	776.4	407	AT	775.8	776.4	Buy		632,540	2875	LSE
09:45:51	776.4	10	AT	775.6	776.4	Buy		632,133	2874	LSE
09:45:51	776.2	156	AT	775.4	776.2	Buy		632,123	2873	LSE
09:45:51	776.2	152	AT	775.4	776.2	Buy		631,967	2872	LSE
09:45:51	776.2	1028	AT	775.4	776.2	Buy		631,815	2871	LSE
09:45:01	777.0	1300	O	775.8	777.0	Buy		630,787	2870	LSE
09:43:51	777.4	278	AT	776.8	777.4	Buy		629,487	2869	LSE
09:43:51	777.4	65	AT	776.8	777.4	Buy		629,209	2868	LSE
09:43:51	777.4	460	AT	776.8	777.4	Buy		629,144	2867	LSE
09:43:51	777.0	321	AT	777.0	777.6	Sell		628,684	2866	LSE
09:43:51	777.2	247	AT	777.2	777.8	Sell		628,363	2865	LSE
09:43:11	778.6	35	AT	777.8	778.6	Buy		628,116	2864	LSE
09:43:11	778.6	153	AT	777.8	778.6	Buy		628,081	2863	LSE
09:43:11	778.6	312	AT	777.8	778.6	Buy		627,928	2862	LSE
09:43:07	778.4	12	AT	778.4	778.6	Sell		627,616	2861	LSE
09:43:07	778.4	488	AT	777.6	778.4	Buy		627,604	2860	LSE
09:40:58	778.0	500	AT	777.4	778.0	Buy		627,116	2859	LSE
09:40:58	778.0	500	AT	777.8	778.0	Buy		626,616	2858	LSE
09:40:58	778.0	23	AT	777.8	778.0	Buy		626,116	2857	LSE
09:40:58	778.0	383	AT	777.8	778.0	Buy		626,093	2856	LSE
09:40:58	778.0	94	AT	778.0	778.6	Sell		625,710	2855	LSE
09:40:30	778.4	446	AT	778.0	778.4	Buy		625,616	2854	LSE
09:39:04	778.8	109	AT	778.8	779.4	Sell		625,170	2853	LSE
09:39:04	778.8	94	AT	778.8	779.4	Sell		625,061	2852	LSE
09:38:50	779.2	355	AT	779.2	779.4	Sell		624,967	2851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions