Burberry (BRBY) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

775.00

12.20

(1.60%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 3151 - 3101 (10:29-10:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:29:32	775.803	3	O	775.8	776.2	Sell		709,827	3151	LSE
10:29:32	775.803	3	O	775.8	776.2	Sell		709,824	3150	LSE
10:29:23	776.8	21	O	776.0	776.6	Buy		709,821	3149	LSE
10:29:15	776.8	339	AT	776.0	776.8	Buy		709,800	3148	LSE
10:29:06	777.0	240	AT	777.0	777.4	Sell		709,461	3147	LSE
10:29:01	777.4	94	AT	777.4	777.6	Sell		709,221	3146	LSE
10:28:59	777.723	1635	O	777.4	778.2	Sell		709,127	3145	LSE
10:28:55	778.0	500	AT	778.0	778.4	Sell		707,492	3144	LSE
10:28:55	778.0	208	AT	777.6	778.0	Buy		706,992	3143	LSE
10:27:50	778.0	67	AT	778.0	778.4	Sell		706,784	3142	LSE
10:26:59	777.8	152	AT	777.8	778.2	Sell		706,717	3141	LSE
10:26:57	778.0	714	AT	777.6	778.0	Buy		706,565	3140	LSE
10:26:57	778.0	55	AT	777.6	778.0	Buy		705,851	3139	LSE
10:26:57	778.0	147	AT	777.6	778.0	Buy		705,796	3138	LSE
10:26:56	777.8	427	AT	777.8	778.2	Sell		705,649	3137	LSE
10:26:56	777.8	94	AT	777.8	778.2	Sell		705,222	3136	LSE
10:26:30	778.2	129	AT	777.8	778.2	Buy		705,128	3135	LSE
10:26:30	778.2	84	AT	777.8	778.2	Buy		704,999	3134	LSE
10:26:22	778.0	157	AT	777.4	778.0	Buy		704,915	3133	LSE
10:26:15	777.6	130	AT	777.2	777.6	Buy		704,758	3132	LSE
10:25:57	777.2	19	O	777.2	777.6	Sell		704,628	3131	LSE
10:25:56	777.44	500	O	777.2	777.8	Sell		704,609	3130	LSE
10:25:52	777.2	27	O	777.2	777.8	Sell		704,109	3129	LSE
10:25:44	777.4	150	AT	777.0	777.4	Buy		704,082	3128	LSE
10:25:44	777.4	544	AT	777.0	777.4	Buy		703,932	3127	LSE
10:25:35	777.0	504	AT	776.6	777.0	Buy		703,388	3126	LSE
10:25:35	777.0	467	AT	776.6	777.0	Buy		702,884	3125	LSE
10:25:21	776.8	94	AT	776.8	777.2	Sell		702,417	3124	LSE
10:25:20	777.0	339	AT	777.0	777.4	Sell		702,323	3123	LSE
10:25:20	777.0	55	AT	777.0	777.4	Sell		701,984	3122	LSE
10:25:20	777.0	61	AT	777.0	777.4	Sell		701,929	3121	LSE
10:25:15	777.6	258	AT	777.0	777.6	Buy		701,868	3120	LSE
10:25:14	777.2	67	AT	777.2	777.6	Sell		701,610	3119	LSE
10:25:14	777.2	94	AT	777.2	777.6	Sell		701,543	3118	LSE
10:25:13	777.4	94	AT	777.4	777.6	Sell		701,449	3117	LSE
10:25:13	777.4	148	AT	777.4	777.6	Sell		701,355	3116	LSE
10:25:12	777.4	81	AT	777.4	777.6	Sell		701,207	3115	LSE
10:25:12	777.4	353	AT	777.0	777.4	Buy		701,126	3114	LSE
10:25:12	777.4	773	AT	777.0	777.4	Buy		700,773	3113	LSE
10:25:12	777.0	57	AT	777.0	777.4	Sell		700,000	3112	LSE
10:25:09	777.2	61	AT	776.8	777.2	Buy		699,943	3111	LSE
10:25:09	777.0	81	AT	776.4	777.0	Buy		699,882	3110	LSE
10:25:09	776.6	186	AT	776.6	777.4	Sell		699,801	3109	LSE
10:25:01	776.6	153	AT	776.6	777.0	Sell		699,615	3108	LSE
10:25:01	776.6	94	AT	776.6	777.0	Sell		699,462	3107	LSE
10:25:01	776.8	94	AT	776.8	777.0	Sell		699,368	3106	LSE
10:24:43	777.0	427	AT	776.6	777.0	Buy		699,274	3105	LSE
10:24:43	776.8	163	AT	776.2	776.8	Buy		698,847	3104	LSE
10:23:33	776.661	300	O	776.0	776.8	Buy		698,684	3103	LSE
10:23:08	776.4	790	AT	775.8	776.4	Buy		698,384	3102	LSE
10:22:54	776.2	110	O	776.0	776.8	Sell		697,594	3101	LSE

Medical Properties

Intuitive Surgical

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions