Burberry (BRBY) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

775.00

12.20

(1.60%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 3051 - 3001 (10:14-10:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:14:10	777.0	5175	AT	776.8	777.0	Buy		685,383	3051	LSE
10:14:10	777.0	825	AT	776.8	777.0	Buy		680,208	3050	LSE
10:14:07	776.6	152	AT	776.2	776.6	Buy		679,383	3049	LSE
10:14:05	776.4	467	AT	775.8	776.4	Buy		679,231	3048	LSE
10:13:50	776.04	194	O	775.8	776.4	Sell		678,764	3047	LSE
10:13:30	776.2	335	AT	776.2	776.8	Sell		678,570	3046	LSE
10:12:59	776.2	63	AT	776.2	776.8	Sell		678,235	3045	LSE
10:12:58	776.2	143	AT	776.2	776.8	Sell		678,172	3044	LSE
10:12:51	776.6	147	AT	776.6	777.0	Sell		678,029	3043	LSE
10:12:49	776.4	132	AT	776.4	777.0	Sell		677,882	3042	LSE
10:12:40	776.4	78	AT	776.4	777.0	Sell		677,750	3041	LSE
10:12:35	776.6	1	AT	776.0	776.6	Buy		677,672	3040	LSE
10:11:56	776.2	94	AT	776.2	776.8	Sell		677,671	3039	LSE
10:11:53	776.4	94	AT	776.4	776.8	Sell		677,577	3038	LSE
10:11:53	776.4	94	AT	776.4	776.8	Sell		677,483	3037	LSE
10:11:43	776.4	246	AT	776.4	776.8	Sell		677,389	3036	LSE
10:11:43	776.4	133	AT	775.8	776.4	Buy		677,143	3035	LSE
10:11:28	775.8	67	AT	775.2	775.8	Buy		677,010	3034	LSE
10:11:13	775.4	162	AT	775.0	775.4	Buy		676,943	3033	LSE
10:11:08	774.92	388	O	774.6	775.4	Sell		676,781	3032	LSE
10:11:01	774.4	308	AT	774.0	774.4	Buy		676,393	3031	LSE
10:11:01	774.4	152	AT	774.0	774.4	Buy		676,085	3030	LSE
10:11:01	774.2	737	AT	773.8	774.2	Buy		675,933	3029	LSE
10:10:54	773.424	500	O	773.6	774.2	Sell		675,196	3028	LSE
10:10:54	774.2	1	O	773.6	774.2	Buy		674,696	3027	LSE
10:10:50	773.8	162	AT	773.2	773.8	Buy		674,695	3026	LSE
10:10:49	773.6	123	AT	773.0	773.6	Buy		674,533	3025	LSE
10:10:13	773.641	518	O	773.2	774.0	Buy		674,410	3024	LSE
10:09:45	773.6	120	AT	773.0	773.6	Buy		673,892	3023	LSE
10:09:04	773.8	197	AT	773.0	773.8	Buy		673,772	3022	LSE
10:08:55	773.2	334	AT	773.2	773.8	Sell		673,575	3021	LSE
10:08:07	774.0	182	AT	773.8	774.0	Buy		673,241	3020	LSE
10:08:07	773.8	259	AT	773.0	773.8	Buy		673,059	3019	LSE
10:08:07	773.8	51	AT	773.0	773.8	Buy		672,800	3018	LSE
10:07:26	773.6	450	AT	773.6	774.0	Sell		672,749	3017	LSE
10:07:02	776.0	1	O	773.6	774.4	Buy		672,299	3016	LSE
10:06:55	775.0	1	O	773.6	774.4	Buy		672,298	3015	LSE
10:06:30	773.6	546	AT	773.6	774.2	Sell		672,297	3014	LSE
10:06:21	774.0	117	AT	774.0	774.4	Sell		671,751	3013	LSE
10:06:21	774.0	550	AT	774.0	774.4	Sell		671,634	3012	LSE
10:06:20	774.0	521	AT	773.2	774.0	Buy		671,084	3011	LSE
10:06:20	774.0	456	AT	773.2	774.0	Buy		670,563	3010	LSE
10:05:41	778.0	12	O	773.4	774.0	Buy		670,107	3009	LSE
10:05:28	774.8	13	O	774.0	774.8	Buy		670,095	3008	LSE
10:05:27	774.6	1	AT	774.6	775.0	Sell		670,082	3007	LSE
10:05:19	775.0	168	AT	775.0	775.4	Sell		670,081	3006	LSE
10:05:17	775.6	49	O	775.0	775.4	Buy		669,913	3005	LSE
10:05:09	775.0	4	O	775.0	775.8	Sell		669,864	3004	LSE
10:05:04	775.4	9103	O	775.0	775.6	Buy		669,860	3003	LSE
10:05:02	775.2	162	AT	775.2	775.6	Sell		660,757	3002	LSE
10:05:02	775.2	94	AT	775.2	775.6	Sell		660,595	3001	LSE

Berkshire Hathaway

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions