Burberry (BRBY) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

775.00

12.20

(1.60%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 3901 - 3851 (11:18-11:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:18:39	769.4	66	AT	769.2	769.4	Buy		834,181	3901	LSE
11:18:39	769.4	33	AT	769.2	769.4	Buy		834,115	3900	LSE
11:18:27	769.4	1155	AT	769.2	769.6			834,082	3899	LSE
11:18:27	769.4	174	AT	769.2	769.4	Buy		832,927	3898	LSE
11:18:27	769.4	409	AT	769.2	769.4	Buy		832,753	3897	LSE
11:18:25	769.28	273	O	769.2	769.4	Sell		832,344	3896	LSE
11:18:02	769.4	109	AT	769.4	769.8	Sell		832,071	3895	LSE
11:18:02	769.4	58	AT	769.4	769.8	Sell		831,962	3894	LSE
11:17:37	769.8	94	AT	769.8	770.0	Sell		831,904	3893	LSE
11:17:37	770.0	191	AT	769.8	770.0	Buy		831,810	3892	LSE
11:17:37	770.0	164	AT	770.0	770.4	Sell		831,619	3891	LSE
11:17:37	770.0	94	AT	770.0	770.4	Sell		831,455	3890	LSE
11:17:24	770.2	377	AT	770.2	770.4	Sell		831,361	3889	LSE
11:17:17	770.4	459	O	770.2	770.4	Buy		830,984	3888	LSE
11:17:16	770.2	57	AT	770.0	770.2	Buy		830,525	3887	LSE
11:17:03	770.0	7	O	770.0	770.2	Sell		830,468	3886	LSE
11:17:02	770.0	900	AT	769.8	770.0	Buy		830,461	3885	LSE
11:17:02	769.8	310	AT	769.4	769.8	Buy		829,561	3884	LSE
11:17:02	769.8	174	AT	769.4	769.8	Buy		829,251	3883	LSE
11:16:55	769.8	50	O	769.4	769.8	Buy		829,077	3882	LSE
11:16:20	769.4	254	AT	769.4	770.0	Sell		829,027	3881	LSE
11:16:20	769.4	63	AT	769.4	770.0	Sell		828,773	3880	LSE
11:16:20	769.4	56	AT	769.4	770.0	Sell		828,710	3879	LSE
11:16:20	769.4	310	AT	769.4	770.0	Sell		828,654	3878	LSE
11:16:20	769.4	94	AT	769.4	770.0	Sell		828,344	3877	LSE
11:16:10	769.6	94	AT	769.6	769.8	Sell		828,250	3876	LSE
11:16:10	769.8	254	AT	769.8	770.0	Sell		828,156	3875	LSE
11:16:10	769.8	94	AT	769.8	770.0	Sell		827,902	3874	LSE
11:16:10	769.8	310	AT	769.8	770.0	Sell		827,808	3873	LSE
11:16:10	769.8	59	AT	769.8	770.0	Sell		827,498	3872	LSE
11:16:10	770.0	94	AT	770.0	770.2	Sell		827,439	3871	LSE
11:16:05	770.2	101	AT	769.8	770.2	Buy		827,345	3870	LSE
11:16:05	770.2	217	AT	769.8	770.2	Buy		827,244	3869	LSE
11:16:05	770.2	182	AT	769.8	770.2	Buy		827,027	3868	LSE
11:16:04	770.102	257	O	769.8	770.2	Buy		826,845	3867	LSE
11:15:52	770.0	57	AT	770.0	770.2	Sell		826,588	3866	LSE
11:15:52	770.0	94	AT	770.0	770.2	Sell		826,531	3865	LSE
11:15:51	770.0	273	AT	769.8	770.0	Buy		826,437	3864	LSE
11:15:51	770.0	141	AT	769.8	770.0	Buy		826,164	3863	LSE
11:15:51	769.8	310	AT	769.4	769.8	Buy		826,023	3862	LSE
11:15:51	769.8	270	AT	769.4	769.8	Buy		825,713	3861	LSE
11:15:51	769.8	636	AT	769.4	769.8	Buy		825,443	3860	LSE
11:15:51	769.8	257	AT	769.4	769.8	Buy		824,807	3859	LSE
11:15:51	769.8	27	AT	769.4	769.8	Buy		824,550	3858	LSE
11:15:51	769.8	391	AT	769.4	769.8	Buy		824,523	3857	LSE
11:15:51	769.8	82	AT	769.4	769.8	Buy		824,132	3856	LSE
11:15:47	769.799	5	O	769.4	769.8	Buy		824,050	3855	LSE
11:15:41	769.702	645	O	769.4	769.8	Buy		824,045	3854	LSE
11:14:59	769.6	37	AT	769.6	769.8	Sell		823,400	3853	LSE
11:14:59	769.6	94	AT	769.6	769.8	Sell		823,363	3852	LSE
11:14:48	769.4	36	AT	769.4	769.6	Sell		823,269	3851	LSE

Gem International Resour...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions