Burberry (BRBY) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

775.00

12.20

(1.60%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 3801 - 3751 (11:12-11:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:12:06	769.9	999	AT	769.8	770.0			812,874	3801	LSE
11:12:06	770.0	41	AT	770.0	770.2	Sell		811,875	3800	LSE
11:11:48	770.0	40	AT	770.0	770.2	Sell		811,834	3799	LSE
11:11:25	770.2	22	AT	770.0	770.2	Buy		811,794	3798	LSE
11:11:25	770.2	253	AT	770.0	770.2	Buy		811,772	3797	LSE
11:11:25	770.2	825	AT	770.0	770.2	Buy		811,519	3796	LSE
11:11:22	770.0	109	AT	770.0	770.4	Sell		810,694	3795	LSE
11:11:22	770.0	40	AT	770.0	770.4	Sell		810,585	3794	LSE
11:11:22	770.2	369	AT	770.0	770.2	Buy		810,545	3793	LSE
11:11:22	770.2	260	AT	770.0	770.2	Buy		810,176	3792	LSE
11:11:22	770.2	231	AT	770.0	770.2	Buy		809,916	3791	LSE
11:11:22	770.2	500	AT	770.0	770.2	Buy		809,685	3790	LSE
11:11:15	770.2	858	AT	770.0	770.2	Buy		809,185	3789	LSE
11:10:56	770.0	140	AT	769.8	770.0	Buy		808,327	3788	LSE
11:10:56	770.0	205	AT	769.8	770.0	Buy		808,187	3787	LSE
11:10:49	769.8	94	AT	769.8	770.2	Sell		807,982	3786	LSE
11:10:49	769.8	94	AT	769.8	770.2	Sell		807,888	3785	LSE
11:10:49	769.8	106	AT	769.8	770.2	Sell		807,794	3784	LSE
11:10:44	770.2	94	AT	770.2	770.4	Sell		807,688	3783	LSE
11:10:43	770.4	40	AT	770.4	770.6	Sell		807,594	3782	LSE
11:10:43	770.4	36	AT	770.4	770.8	Sell		807,554	3781	LSE
11:10:43	770.4	24	AT	770.4	770.8	Sell		807,518	3780	LSE
11:10:43	770.4	24	AT	770.4	770.8	Sell		807,494	3779	LSE
11:10:43	770.4	24	AT	770.4	770.8	Sell		807,470	3778	LSE
11:10:43	770.4	488	AT	770.4	770.8	Sell		807,446	3777	LSE
11:10:26	770.4	310	AT	770.4	770.8	Sell		806,958	3776	LSE
11:10:26	770.4	64	AT	770.4	770.8	Sell		806,648	3775	LSE
11:10:26	770.4	58	AT	770.4	770.8	Sell		806,584	3774	LSE
11:10:26	770.4	154	AT	770.4	770.8	Sell		806,526	3773	LSE
11:10:26	770.4	94	AT	770.4	770.8	Sell		806,372	3772	LSE
11:10:26	770.4	94	AT	770.4	770.8	Sell		806,278	3771	LSE
11:10:26	770.4	32	AT	770.4	770.8	Sell		806,184	3770	LSE
11:10:26	770.4	550	AT	770.4	770.8	Sell		806,152	3769	LSE
11:10:24	770.6	201	AT	770.4	770.6	Buy		805,602	3768	LSE
11:10:24	770.6	192	AT	770.4	770.6	Buy		805,401	3767	LSE
11:10:24	770.4	445	AT	770.2	770.4	Buy		805,209	3766	LSE
11:10:24	770.4	422	AT	770.2	770.4	Buy		804,764	3765	LSE
11:10:24	770.4	477	AT	770.2	770.4	Buy		804,342	3764	LSE
11:10:19	770.0	41	O	770.2	770.4	Sell		803,865	3763	LSE
11:10:19	770.2	1	AT	769.8	770.2	Buy		803,824	3762	LSE
11:10:19	770.2	579	AT	769.8	770.2	Buy		803,823	3761	LSE
11:10:19	770.2	190	AT	769.8	770.2	Buy		803,244	3760	LSE
11:10:19	770.2	310	AT	769.8	770.2	Buy		803,054	3759	LSE
11:10:03	769.8	111	O	769.8	770.2	Sell		802,744	3758	LSE
11:10:03	770.2	4	O	769.8	770.2	Buy		802,633	3757	LSE
11:09:58	770.0	153	AT	769.8	770.0	Buy		802,629	3756	LSE
11:09:58	770.0	310	AT	769.8	770.0	Buy		802,476	3755	LSE
11:09:58	770.0	229	AT	769.8	770.0	Buy		802,166	3754	LSE
11:09:35	769.6	259	AT	769.6	770.0	Sell		801,937	3753	LSE
11:09:34	769.8	185	AT	769.8	770.0	Sell		801,678	3752	LSE
11:09:33	769.8	191	AT	769.8	770.0	Sell		801,493	3751	LSE

Gem International Resour...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions