ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,455.21
0.38%
US Tech 100
18,570.40
0.33%
Dow Jones
40,008.39
0.61%
Brent Oil
79.565
-0.07%
Bitcoin
58,270.76
-0.75%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Bt Group Plc (BT.A)

  7. Bt Group Plc (BT.A) Trades

Bt Group Plc

Bt Group Plc (BT.A)

LSE
146.30
-0.35
( -0.24% )
Updated: 04:16:17
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest BT.A Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
04:32:33 146.5 1 O 146.4 146.55 Buy
2,475,238 1062 LSE
04:32:06 146.45 1210 AT 146.45 146.5 Sell
2,475,237 1061 LSE
04:32:06 146.45 269 AT 146.4 146.45 Buy
2,474,027 1060 LSE
04:32:06 146.45 53 AT 146.4 146.45 Buy
2,473,758 1059 LSE
04:32:06 146.45 1786 AT 146.4 146.45 Buy
2,473,705 1058 LSE
04:32:06 146.45 3892 AT 146.4 146.45 Buy
2,471,919 1057 LSE
04:32:06 146.45 1108 AT 146.4 146.45 Buy
2,468,027 1056 LSE
04:32:05 146.38 250 O 146.4 146.45 Sell
2,466,919 1055 LSE
04:32:01 146.35 1300 O 146.35 146.45 Sell
2,466,669 1054 LSE
04:31:34 146.35 1 O 146.35 146.45 Sell
2,465,369 1053 LSE
04:31:21 146.371 1000 O 146.35 146.45 Sell
2,465,368 1052 LSE
04:30:58 146.45 361 O 146.35 146.45 Buy
2,464,368 1051 LSE
04:30:58 146.35 140 O 146.35 146.45 Sell
2,464,007 1050 LSE
04:30:26 146.45 16 O 146.35 146.45 Buy
2,463,867 1049 LSE
04:30:11 146.4 1000 AT 146.35 146.4 Buy
2,463,851 1048 LSE
04:30:10 146.361 1028 O 146.35 146.4 Sell
2,462,851 1047 LSE
04:29:50 146.422 441 O 146.35 146.45 Buy
2,461,823 1046 LSE
04:29:43 146.4 1112 AT 146.35 146.4 Buy
2,461,382 1045 LSE
04:29:43 146.4 3194 AT 146.4 146.45 Sell
2,460,270 1044 LSE
04:29:36 146.422 12535 O 146.4 146.5 Sell
2,457,076 1043 LSE
04:29:12 146.4 7 O 146.4 146.5 Sell
2,444,541 1042 LSE
04:29:10 146.4 5 O 146.4 146.5 Sell
2,444,534 1041 LSE
04:28:58 146.4 1017 O 146.4 146.5 Sell
2,444,529 1040 LSE
04:28:13 146.481 37 O 146.4 146.5 Buy
2,443,512 1039 LSE
04:28:07 146.5 7 O 146.4 146.5 Buy
2,443,475 1038 LSE
04:28:07 146.45 940 AT 146.45 146.5 Sell
2,443,468 1037 LSE
04:28:07 146.45 483 AT 146.45 146.5 Sell
2,442,528 1036 LSE
04:27:26 146.494 261 O 146.45 146.5 Buy
2,442,045 1035 LSE
04:27:19 146.461 2595 O 146.45 146.5 Sell
2,441,784 1034 LSE
04:27:17 146.5 28 O 146.45 146.5 Buy
2,439,189 1033 LSE
04:27:10 146.461 1403 O 146.45 146.5 Sell
2,439,161 1032 LSE
04:27:01 146.456 269 O 146.45 146.5 Sell
2,437,758 1031 LSE
04:26:59 146.461 1304 O 146.45 146.5 Sell
2,437,489 1030 LSE
04:26:57 146.429 17080 O 146.45 146.5 Sell
2,436,185 1029 LSE
04:26:51 146.456 547 O 146.45 146.5 Sell
2,419,105 1028 LSE
04:26:05 146.5 5 O 146.4 146.5 Buy
2,418,558 1027 LSE
04:25:59 146.463 8000 O 146.45 146.5 Sell
2,418,553 1026 LSE
04:25:46 146.5 4340 AT 146.5 146.55 Sell
2,410,553 1025 LSE
04:25:46 146.5 161 AT 146.5 146.55 Sell
2,406,213 1024 LSE
04:25:46 146.5 1697 AT 146.5 146.6 Sell
2,406,052 1023 LSE
04:25:46 146.5 973 AT 146.5 146.6 Sell
2,404,355 1022 LSE
04:25:29 146.5 68 O 146.5 146.6 Sell
2,403,382 1021 LSE
04:24:49 146.519 311 O 146.5 146.6 Sell
2,403,314 1020 LSE
04:23:42 146.45 1766 O 146.5 146.6 Sell
2,403,003 1019 LSE
04:23:01 146.55 1915 AT 146.45 146.55 Buy
2,401,237 1018 LSE
04:23:01 146.55 1585 AT 146.45 146.55 Buy
2,399,322 1017 LSE
04:23:01 146.55 37 AT 146.45 146.55 Buy
2,397,737 1016 LSE
04:22:27 146.55 1 O 146.45 146.55 Buy
2,397,700 1015 LSE
04:22:20 146.55 26 O 146.4 146.55 Buy
2,397,699 1014 LSE
04:21:30 146.5 7438 O 146.45 146.55
2,397,673 1013 LSE
04:21:27 146.45 1924 AT 146.45 146.6 Sell
2,390,235 1012 LSE
04:21:27 146.45 615 AT 146.45 146.6 Sell
2,388,311 1011 LSE
04:21:27 146.45 3953 AT 146.45 146.6 Sell
2,387,696 1010 LSE
04:21:17 146.483 7000 O 146.45 146.6 Sell
2,383,743 1009 LSE
04:21:10 146.482 875 O 146.45 146.6 Sell
2,376,743 1008 LSE
04:20:58 146.483 600 O 146.45 146.6 Sell
2,375,868 1007 LSE
04:20:49 146.45 149 O 146.45 146.55 Sell
2,375,268 1006 LSE
04:20:49 146.45 1681 AT 146.35 146.45 Buy
2,375,119 1005 LSE
04:20:49 146.45 3500 AT 146.35 146.45 Buy
2,373,438 1004 LSE
04:20:33 146.413 878 O 146.35 146.45 Buy
2,369,938 1003 LSE
04:20:29 146.45 320 O 146.35 146.45 Buy
2,369,060 1002 LSE
04:19:47 146.4 2481 AT 146.3 146.4 Buy
2,368,740 1001 LSE

Your Recent History

LSE
BT.A
Bt
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved